We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0.52 | 1.53 | 0.18 | 10230 | 0.40925709 | PR |
| 12 | 0 | 0 | 0.11 | 1.53 | 0.11 | 7412 | 0.40366667 | PR |
| 26 | 0 | 0 | 0.11 | 1.53 | 0.11 | 7412 | 0.40366667 | PR |
| 52 | 0 | 0 | 1.35 | 2.53 | 0.11 | 5613 | 0.90827951 | PR |
| 156 | 0 | 0 | 1.35 | 2.53 | 0.11 | 5613 | 0.90827951 | PR |
| 260 | 0 | 0 | 1.35 | 2.53 | 0.11 | 5613 | 0.90827951 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1717018200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1716931800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1716845400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1716586200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1716499800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1716413400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1716327000 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1716240600 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715981400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1715895000 | 0.18 | -0.03 | -14.29 | 0.21 | 0.21 | 0.18 | 16900 |
| 1715808600 | 0.21 | -0.13 | -38.24 | 0.34 | 0.34 | 0.2 | 23100 |
| 1715722200 | 0.34 | -0.1 | -22.73 | 0.43 | 0.45 | 0.25 | 20600 |
| 1715635800 | 0.44 | -0.04 | -8.33 | 0.49 | 0.49 | 0.44 | 3600 |
| 1715376600 | 0.48 | 0 | 0.00 | 0.49 | 0.5 | 0.48 | 5200 |
| 1715290140 | 0.48 | -0.02 | -4.00 | 0.52 | 0.55 | 0.47 | 3600 |
| 1715203800 | 0.5 | -0.25 | -33.33 | 0.76 | 0.76 | 0.5 | 5100 |
| 1715117400 | 0.75 | -0.14 | -15.73 | 0.97 | 1.22 | 0.75 | 8400 |
| 1715031000 | 0.89 | 0.35 | 64.81 | 0.76 | 1.53 | 0.7 | 10800 |
| 1714771800 | 0.54 | 0.14 | 35.00 | 0.52 | 0.6 | 0.49 | 5000 |
| 1714685400 | 0.4 | 0.03 | 8.11 | 0.39 | 0.84 | 0.39 | 10000 |
| 1714512600 | 0.37 | -0.09 | -19.57 | 0.37 | 0.37 | 0.37 | 1400 |
| 1714426200 | 0.46 | 0.13 | 39.39 | 0.33 | 0.47 | 0.33 | 2700 |
| 1714167000 | 0.33 | 0.02 | 6.45 | 0.31 | 0.33 | 0.31 | 2600 |
| 1714080540 | 0.31 | -0.06 | -16.22 | 0.29 | 0.68 | 0.29 | 5500 |
| 1713994200 | 0.37 | -0.13 | -26.00 | 0.5 | 0.5 | 0.37 | 600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
