Unit Historical Data - CFII11 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
Unit (CFII11)
Unit (CFII11) Historical

Unit (CFII11)

1,000.00

0.00

(0.00%)

Closed June 18 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	-35	-3.38164251208	1035	1035	1000	483	1034.59770115	FU
52	-35	-3.38164251208	1035	1035	1000	483	1034.59770115	FU
156	-35	-3.38164251208	1035	1035	1000	483	1034.59770115	FU
260	-35	-3.38164251208	1035	1035	1000	483	1034.59770115	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718629200	1000	0	0.00	1000	1000	1000	0
1718370000	1000	0	0.00	1000	1000	1000	0
1718283600	1000	0	0.00	1000	1000	1000	0
1718197200	1000	0	0.00	1000	1000	1000	0
1718110800	1000	0	0.00	1000	1000	1000	0
1718024400	1000	0	0.00	1000	1000	1000	0
1717765200	1000	0	0.00	1000	1000	1000	0
1717678800	1000	0	0.00	1000	1000	1000	0
1717592400	1000	0	0.00	1000	1000	1000	0
1717506000	1000	0	0.00	1000	1000	1000	0
1717419600	1000	0	0.00	1000	1000	1000	0
1717160400	1000	0	0.00	1000	1000	1000	0
1716987600	1000	0	0.00	1000	1000	1000	0
1716901200	1000	0	0.00	1000	1000	1000	0
1716814800	1000	0	0.00	1000	1000	1000	0
1716555600	1000	0	0.00	1000	1000	1000	0
1716469200	1000	0	0.00	1000	1000	1000	0
1716382800	1000	0	0.00	1000	1000	1000	0
1716296400	1000	0	0.00	1000	1000	1000	0
1716210000	1000	0	0.00	1000	1000	1000	0
1715950800	1000	0	0.00	1000	1000	1000	0
1715864400	1000	0	0.00	1000	1000	1000	0
1715778000	1000	0	0.00	1000	1000	1000	0
1715691600	1000	0	0.00	1000	1000	1000	0
1715605200	1000	0	0.00	1000	1000	1000	0
1715346000	1000	0	0.00	1000	1000	1000	0
1715259600	1000	0	0.00	1000	1000	1000	0
1715173200	1000	0	0.00	1000	1000	1000	0
1715086800	1000	0	0.00	1000	1000	1000	0
1715000400	1000	0	0.00	1000	1000	1000	0
1714741200	1000	0	0.00	1000	1000	1000	0
1714654800	1000	0	0.00	1000	1000	1000	0
1714482000	1000	0	0.00	1000	1000	1000	0
1714395600	1000	0	0.00	1000	1000	1000	0
1714136400	1000	0	0.00	1000	1000	1000	0
1714050000	1000	0	0.00	1000	1000	1000	0
1713963600	1000	0	0.00	1000	1000	1000	0
1713877200	1000	0	0.00	1000	1000	1000	0
1713790800	1000	0	0.00	1000	1000	1000	0
1713531600	1000	0	0.00	1000	1000	1000	0
1713445200	1000	0	0.00	1000	1000	1000	0
1713358800	1000	0	0.00	1000	1000	1000	0
1713272400	1000	0	0.00	1000	1000	1000	0
1713186000	1000	0	0.00	1000	1000	1000	0
1712926800	1000	0	0.00	1000	1000	1000	0
1712840400	1000	0	0.00	1000	1000	1000	0
1712754000	1000	0	0.00	1000	1000	1000	0
1712667600	1000	0	0.00	1000	1000	1000	0
1712581200	1000	0	0.00	1000	1000	1000	0
1712322000	1000	0	0.00	1000	1000	1000	0
1712235600	1000	0	0.00	1000	1000	1000	0
1712149200	1000	0	0.00	1000	1000	1000	0
1712062800	1000	0	0.00	1000	1000	1000	0
1711976400	1000	0	0.00	1000	1000	1000	0
1711630800	1000	0	0.00	1000	1000	1000	0
1711544400	1000	0	0.00	1000	1000	1000	0
1711458000	1000	0	0.00	1000	1000	1000	0
1711371600	1000	0	0.00	1000	1000	1000	0
1711112400	1000	0	0.00	1000	1000	1000	0
1711026000	1000	0	0.00	1000	1000	1000	0
1710939600	1000	0	0.00	1000	1000	1000	0
1710853200	1000	0	0.00	1000	1000	1000	0
1710766800	1000	0	0.00	1000	1000	1000	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions