FII CF2 Historical Data - CFHI11 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
FII CF2 (CFHI11)
FII CF2 (CFHI11) Historical

FII CF2 (CFHI11)

650.00

0.00

(0.00%)

Closed April 27 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	650	650	650	2	650	FU
26	40	6.55737704918	610	800	610	973	611.04307095	FU
52	-285.66	-30.530320843	935.66	935.66	610	945	635.08113826	FU
156	-285.66	-30.530320843	935.66	935.66	610	945	635.08113826	FU
260	-285.66	-30.530320843	935.66	935.66	610	945	635.08113826	FU

Date	Close	Change	Change %	Open	High	Low	Volume
1714167000	650	0	0.00	650	650	650	0
1714080600	650	0	0.00	650	650	650	0
1713994200	650	0	0.00	650	650	650	0
1713907800	650	0	0.00	650	650	650	0
1713821400	650	0	0.00	650	650	650	0
1713562200	650	0	0.00	650	650	650	0
1713475800	650	0	0.00	650	650	650	0
1713389400	650	0	0.00	650	650	650	0
1713303000	650	0	0.00	650	650	650	0
1713216600	650	0	0.00	650	650	650	0
1712957400	650	0	0.00	650	650	650	0
1712871000	650	0	0.00	650	650	650	0
1712784600	650	0	0.00	650	650	650	0
1712698200	650	0	0.00	650	650	650	0
1712611800	650	0	0.00	650	650	650	0
1712352600	650	0	0.00	650	650	650	0
1712266200	650	0	0.00	650	650	650	0
1712179800	650	0	0.00	650	650	650	0
1712093400	650	0	0.00	650	650	650	0
1712007000	650	0	0.00	650	650	650	0
1711661400	650	-150	-18.75	650	650	650	2
1711575000	800	0	0.00	800	800	800	0
1711488600	800	0	0.00	800	800	800	0
1711402200	800	0	0.00	800	800	800	0
1711143000	800	0	0.00	800	800	800	0
1711056600	800	0	0.00	800	800	800	0
1710970200	800	0	0.00	800	800	800	0
1710883800	800	0	0.00	800	800	800	0
1710797400	800	0	0.00	800	800	800	0
1710538200	800	0	0.00	800	800	800	0
1710451800	800	0	0.00	800	800	800	0
1710365400	800	0	0.00	800	800	800	0
1710279000	800	0	0.00	800	800	800	0
1710192600	800	0	0.00	800	800	800	0
1709933400	800	0	0.00	800	800	800	0
1709847000	800	0	0.00	800	800	800	0
1709760600	800	0	0.00	800	800	800	0
1709674200	800	0	0.00	800	800	800	0
1709587800	800	0	0.00	800	800	800	0
1709328600	800	0	0.00	800	800	800	0
1709242200	800	0	0.00	800	800	800	0
1709155800	800	0	0.00	800	800	800	0
1709069400	800	0	0.00	800	800	800	0
1708983000	800	0	0.00	800	800	800	0
1708723800	800	0	0.00	800	800	800	0
1708637400	800	0	0.00	800	800	800	0
1708551000	800	0	0.00	800	800	800	0
1708464600	800	0	0.00	800	800	800	0
1708378200	800	0	0.00	800	800	800	0
1708119000	800	0	0.00	800	800	800	0
1708032600	800	0	0.00	800	800	800	0
1707946200	800	0	0.00	800	800	800	0
1707514200	800	0	0.00	800	800	800	0
1707427800	800	0	0.00	800	800	800	0
1707341400	800	0	0.00	800	800	800	0
1707255000	800	0	0.00	800	800	800	0
1707168600	800	0	0.00	800	800	800	0
1706909400	800	0	0.00	800	800	800	0
1706823000	800	0	0.00	800	800	800	0
1706736600	800	0	0.00	800	800	800	0
1706650200	800	0	0.00	800	800	800	0
1706563800	800	0	0.00	800	800	800	2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions