We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716499800 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1716413400 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1716327000 | 70 | 3.07 | 4.59 | 70 | 70 | 70 | 1 |
| 1716240600 | 66.93 | 0 | 0.00 | 66.93 | 66.93 | 66.93 | 0 |
| 1715981400 | 66.93 | 0 | 0.00 | 66.93 | 66.93 | 66.93 | 14 |
| 1715895000 | 66.93 | 0 | 0.00 | 66.93 | 66.93 | 66.93 | 50 |
| 1715808600 | 66.93 | 0 | 0.00 | 66.93 | 66.93 | 66.93 | 0 |
| 1715722200 | 66.93 | 0 | 0.00 | 66.93 | 66.93 | 66.93 | 12 |
| 1715635800 | 66.93 | 0.14 | 0.21 | 66.93 | 66.93 | 66.93 | 1 |
| 1715376600 | 66.79 | -0.21 | -0.31 | 66.79 | 66.79 | 66.79 | 1 |
| 1715290200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1715203800 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1715117400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1715031000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1714771800 | 67 | -0.01 | -0.01 | 67 | 67 | 67 | 1 |
| 1714685400 | 67.01 | 0.01 | 0.01 | 67 | 67.01 | 67 | 2 |
| 1714512600 | 67 | -1.02 | -1.50 | 67 | 67 | 67 | 1 |
| 1714426140 | 68.02 | 0 | 0.00 | 68.02 | 68.02 | 68.02 | 0 |
| 1714166940 | 68.02 | 0 | 0.00 | 68.02 | 68.02 | 68.02 | 0 |
| 1714080540 | 68.02 | 0 | 0.00 | 68.02 | 68.02 | 68.02 | 0 |
| 1713994140 | 68.02 | 0 | 0.00 | 68.02 | 68.02 | 68.02 | 0 |
| 1713907740 | 68.02 | 0 | 0.00 | 68.02 | 68.02 | 68.02 | 0 |
| 1713821340 | 68.02 | 0.02 | 0.03 | 68.02 | 68.02 | 68.02 | 1 |
| 1713562200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713475800 | 68 | 0.82 | 1.22 | 68 | 68 | 68 | 1 |
| 1713389400 | 67.18 | 0 | 0.00 | 67.18 | 67.18 | 67.18 | 0 |
| 1713303000 | 67.18 | 0 | 0.00 | 67.18 | 67.18 | 67.18 | 0 |
| 1713216600 | 67.18 | 2.58 | 3.99 | 67.18 | 67.18 | 67.18 | 3 |
| 1712957400 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1712871000 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1712784600 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1712698200 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1712611800 | 64.599999 | 0 | 0.00 | 64.599999 | 64.599999 | 64.599999 | 0 |
| 1712352600 | 64.599999 | -3.4 | -5.00 | 64.599999 | 64.599999 | 64.599999 | 1 |
| 1712266140 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1712179740 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1712093340 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1712006940 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1711661340 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1711574940 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1711488540 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1711402140 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1711142940 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1711056540 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1710970140 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1710883740 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1710797340 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1710538140 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1710451740 | 68 | 0.82 | 1.22 | 68 | 68 | 68 | 4 |
| 1710365400 | 67.18 | -0.82 | -1.21 | 67.18 | 67.18 | 67.18 | 1 |
| 1710279000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1710192600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1709933400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1709847000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1709760600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1709674200 | 68 | -7 | -9.33 | 68 | 68 | 68 | 5 |
| 1709587800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1709328600 | 75 | 7 | 10.29 | 60 | 75 | 60 | 2 |
| 1709242200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1709155800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1709069400 | 68 | -11.99 | -14.99 | 79 | 79 | 68 | 14 |
| 1708983000 | 79.99 | -4.72 | -5.57 | 67.18 | 79.99 | 67.18 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
