We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716413400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1716327000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1716240600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715981400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715895000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715808600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715722200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715635800 | 19 | 0.06 | 0.32 | 18.94 | 20.4 | 18.94 | 30 |
| 1715376600 | 18.94 | -0.06 | -0.32 | 19 | 19 | 18.72 | 27 |
| 1715290200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1715203800 | 19 | -0.5 | -2.56 | 19.33 | 19.33 | 19 | 66 |
| 1715117400 | 19.5 | 0.28 | 1.46 | 19.05 | 19.5 | 18.78 | 4 |
| 1715031000 | 19.22 | -0.58 | -2.93 | 19.22 | 19.22 | 19.22 | 1 |
| 1714771800 | 19.8 | 0 | 0.00 | 19.8 | 19.8 | 19.8 | 0 |
| 1714685400 | 19.8 | -0.2 | -1.00 | 20 | 20 | 19.76 | 51 |
| 1714512600 | 20 | 0.31 | 1.57 | 20 | 20 | 20 | 30 |
| 1714426200 | 19.69 | -1.21 | -5.79 | 20.55 | 20.55 | 19.69 | 11 |
| 1714167000 | 20.9 | -2 | -8.73 | 22 | 22 | 20.9 | 38 |
| 1714080600 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1713994200 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1713907800 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1713821400 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1713562200 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1713475800 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1713389400 | 22.9 | 0.27 | 1.19 | 22.9 | 22.9 | 22.9 | 1 |
| 1713303000 | 22.63 | 0 | 0.00 | 22.63 | 22.63 | 22.63 | 0 |
| 1713216600 | 22.63 | 0 | 0.00 | 22.63 | 22.63 | 22.63 | 0 |
| 1712957400 | 22.63 | -2.37 | -9.48 | 22.63 | 22.63 | 22.63 | 1 |
| 1712870940 | 25 | -1.45 | -5.48 | 25 | 25 | 25 | 18 |
| 1712784540 | 26.45 | 1.45 | 5.80 | 22.9 | 26.45 | 22.9 | 96 |
| 1712698140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1712611740 | 25 | 2.1 | 9.17 | 22.92 | 25 | 22.9 | 47 |
| 1712352600 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1712266200 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1712179800 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1712093400 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1712007000 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1711661400 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1711575000 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1711488600 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1711402200 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1711143000 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 1 |
| 1711056600 | 22.9 | 0.01 | 0.04 | 22.9 | 22.9 | 22.9 | 1 |
| 1710970200 | 22.89 | 0.22 | 0.97 | 23.12 | 23.12 | 22.89 | 6 |
| 1710883740 | 22.67 | 0.77 | 3.52 | 22.67 | 22.67 | 22.67 | 3 |
| 1710797400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1710538200 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1710451800 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1710365400 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1710279000 | 21.9 | 0 | 0.00 | 21.9 | 21.9 | 21.9 | 0 |
| 1710192600 | 21.9 | 0.9 | 4.29 | 22.98 | 22.98 | 21.9 | 8 |
| 1709933400 | 21 | 1.3 | 6.60 | 21 | 21 | 21 | 2 |
| 1709846940 | 19.7 | 0 | 0.00 | 19.7 | 19.7 | 19.7 | 0 |
| 1709760540 | 19.7 | -3.28 | -14.27 | 21.25 | 21.25 | 19.69 | 11 |
| 1709674140 | 22.98 | 0 | 0.00 | 22.98 | 22.98 | 22.98 | 0 |
| 1709587740 | 22.98 | 1.2 | 5.51 | 22.89 | 22.98 | 22.89 | 3 |
| 1709328600 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1709242200 | 21.78 | 0 | 0.00 | 21.78 | 21.78 | 21.78 | 0 |
| 1709155800 | 21.78 | -0.02 | -0.09 | 21.78 | 21.78 | 21.78 | 1 |
| 1709069400 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1708983000 | 21.8 | -1.2 | -5.22 | 22.95 | 23.9 | 21.8 | 3 |
| 1708723800 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
