We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | -1.795591 | -4.87138090071 | 36.86 | 36.86 | 36.86 | 100 | 36.86 | PR |
| 26 | -6.495591 | -15.6294297401 | 41.56 | 41.56 | 35.02 | 343 | 36.995 | PR |
| 52 | -0.145591 | -0.41349332576 | 35.21 | 54.6 | 35.02 | 276 | 40.57829787 | PR |
| 156 | -11.935591 | -25.3948744681 | 47 | 58 | 29.05 | 249 | 40.51590164 | PR |
| 260 | 0.064409 | 0.184025714286 | 35 | 58 | 29.05 | 389 | 39.52537162 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714685340 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1714512540 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1714426140 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1714166940 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1714080540 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1713994140 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1713907740 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1713821340 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1713562140 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1713475740 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1713389340 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1713302940 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1713216540 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1712957340 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1712870940 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1712784540 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1712698140 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1712611740 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1712352540 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1712266140 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1712179740 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1712093340 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1712006940 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1711661340 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1711574940 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1711488540 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1711402140 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1711142940 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1711056540 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1710970140 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1710883740 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1710797340 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1710538140 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1710451740 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1710365340 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1710278940 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1710192540 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1709933340 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1709846940 | 36.86 | 0 | 0.00 | 36.86 | 36.86 | 36.86 | 0 |
| 1709760540 | 36.86 | 0.01 | 0.03 | 36.86 | 36.86 | 36.86 | 100 |
| 1709643600 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1709557200 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1709298000 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1709211600 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1709125200 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1709038800 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1708952400 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1708693200 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1708606800 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1708520400 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1708434000 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1708347600 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1708088400 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1708002000 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1707915600 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1707483600 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1707397200 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1707310800 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1707224400 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
| 1707138000 | 36.85 | 0 | 0.00 | 36.85 | 36.85 | 36.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
