We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.84 | 14.094292804 | 20.15 | 23.99 | 19.63 | 8920 | 21.97558296 | PR |
| 4 | 4.1 | 21.7046056114 | 18.89 | 23.99 | 18.42 | 5516 | 20.6331584 | PR |
| 12 | 5.45 | 31.0718358039 | 17.54 | 23.99 | 17.21 | 7444 | 19.01849163 | PR |
| 26 | 6.82 | 42.1768707483 | 16.17 | 23.99 | 14 | 7282 | 17.37062247 | PR |
| 52 | 9.05 | 64.9210903874 | 13.94 | 23.99 | 11.75 | 5902 | 15.89969948 | PR |
| 156 | -21.79000067 | -48.6601168914 | 44.78000067 | 51.80000077 | 9.8 | 4425 | 14.77543665 | PR |
| 260 | 16.1899999 | 238.088230322 | 6.8000001 | 51.80000077 | 6.8000001 | 3545 | 15.15182144 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 22.99 | 0 | 0.00 | 23.18 | 23.18 | 22.3 | 14600 |
| 1714080540 | 22.99 | 0.01 | 0.04 | 23 | 23.3 | 22.3 | 6300 |
| 1713994200 | 22.98 | 0.76 | 3.42 | 22.5 | 23.99 | 22.07 | 9200 |
| 1713907800 | 22.22 | 1.24 | 5.91 | 20.98 | 23 | 20.98 | 12500 |
| 1713821340 | 20.98 | 1.35 | 6.88 | 20.08 | 20.98 | 20.06 | 15000 |
| 1713562200 | 19.63 | -0.02 | -0.10 | 20.15 | 20.16 | 19.63 | 1600 |
| 1713475800 | 19.65 | -0.35 | -1.75 | 19.91 | 19.91 | 19.63 | 1100 |
| 1713389400 | 20 | -0.47 | -2.30 | 20.55 | 20.55 | 20 | 1300 |
| 1713302940 | 20.47 | -0.31 | -1.49 | 20.11 | 20.65 | 20.11 | 3300 |
| 1713216600 | 20.78 | 0.22 | 1.07 | 19.91 | 20.79 | 19.9 | 4200 |
| 1712957400 | 20.56 | 0.07 | 0.34 | 19.91 | 20.56 | 19.91 | 3200 |
| 1712870940 | 20.49 | 0.53 | 2.66 | 19.96 | 20.49 | 19.96 | 2500 |
| 1712784540 | 19.96 | 0.21 | 1.06 | 19.85 | 19.97 | 19.7 | 2400 |
| 1712698140 | 19.75 | 0.06 | 0.30 | 19.73 | 19.89 | 19.69 | 3600 |
| 1712611740 | 19.69 | 0.29 | 1.49 | 19.5 | 21.04 | 18.7 | 12500 |
| 1712352600 | 19.4 | 0 | 0.00 | 19.2 | 19.5 | 19 | 6000 |
| 1712266140 | 19.4 | 0.1 | 0.52 | 19.3 | 19.5 | 19.25 | 6600 |
| 1712179740 | 19.3 | 0.06 | 0.31 | 19.25 | 19.33 | 19.01 | 3500 |
| 1712093400 | 19.24 | 0.74 | 4.00 | 19.35 | 19.35 | 19 | 900 |
| 1712006940 | 18.5 | -0.25 | -1.33 | 18.89 | 18.92 | 18.42 | 9100 |
| 1711661400 | 18.75 | -0.16 | -0.85 | 19 | 19 | 18.61 | 10200 |
| 1711574940 | 18.91 | 0.16 | 0.85 | 18.79 | 19.49 | 18.71 | 17000 |
| 1711488540 | 18.75 | 0.07 | 0.37 | 18.76 | 18.96 | 18.7 | 3000 |
| 1711402140 | 18.68 | -0.02 | -0.11 | 18.78 | 18.8 | 18.53 | 7300 |
| 1711143000 | 18.7 | 0 | 0.00 | 18.76 | 18.76 | 18.69 | 1700 |
| 1711056600 | 18.7 | 0 | 0.00 | 18.8 | 18.8 | 18.56 | 2200 |
| 1710970200 | 18.7 | 0.1 | 0.54 | 18.79 | 18.79 | 18.48 | 1600 |
| 1710883740 | 18.6 | -0.05 | -0.27 | 18.46 | 18.69 | 18.46 | 2300 |
| 1710797400 | 18.65 | 0.05 | 0.27 | 18.84 | 18.84 | 18.11 | 4900 |
| 1710538200 | 18.6 | -0.1 | -0.53 | 18.82 | 18.82 | 18.59 | 800 |
| 1710451740 | 18.7 | 0.18 | 0.97 | 18.44 | 18.79 | 18.3 | 4500 |
| 1710365400 | 18.52 | 0 | 0.00 | 18.68 | 18.75 | 18.52 | 10500 |
| 1710278940 | 18.52 | -0.21 | -1.12 | 18.73 | 18.75 | 18.52 | 3600 |
| 1710192600 | 18.73 | 0.38 | 2.07 | 18.31 | 18.75 | 18.31 | 3200 |
| 1709933400 | 18.35 | -0.4 | -2.13 | 18.83 | 18.83 | 18.21 | 5800 |
| 1709847000 | 18.75 | 0 | 0.00 | 18.82 | 18.82 | 18.61 | 3600 |
| 1709760540 | 18.75 | 0 | 0.00 | 18.89 | 18.89 | 18.75 | 500 |
| 1709674200 | 18.75 | -0.1 | -0.53 | 18.84 | 18.84 | 18.71 | 8400 |
| 1709587740 | 18.85 | -0.05 | -0.26 | 18.01 | 18.9 | 18.01 | 25500 |
| 1709328600 | 18.9 | 0.1 | 0.53 | 18.78 | 19.03 | 18.78 | 8300 |
| 1709242200 | 18.8 | -0.1 | -0.53 | 18.88 | 19.19 | 18.5 | 13800 |
| 1709155800 | 18.9 | 0.17 | 0.91 | 18.77 | 18.9 | 18.73 | 5900 |
| 1709069400 | 18.73 | -0.06 | -0.32 | 18.59 | 18.87 | 18.57 | 15800 |
| 1708983000 | 18.79 | 0.14 | 0.75 | 18.6 | 18.8 | 18.5 | 27200 |
| 1708723800 | 18.65 | -0.09 | -0.48 | 18.67 | 18.67 | 18.5 | 2400 |
| 1708637400 | 18.74 | 0.04 | 0.21 | 18.7 | 18.75 | 18.69 | 8000 |
| 1708550940 | 18.7 | -0.05 | -0.27 | 18.85 | 18.85 | 18.51 | 12500 |
| 1708464600 | 18.75 | 0 | 0.00 | 18.86 | 18.9 | 18.56 | 7800 |
| 1708378200 | 18.75 | 0.2 | 1.08 | 19 | 19 | 18.31 | 13900 |
| 1708119000 | 18.55 | 0.55 | 3.06 | 17.91 | 18.8 | 17.91 | 6400 |
| 1708032600 | 18 | 0.39 | 2.21 | 17.61 | 18.2 | 17.61 | 8800 |
| 1707946200 | 17.61 | -0.44 | -2.44 | 18.07 | 18.19 | 17.6 | 40400 |
| 1707514200 | 18.05 | -0.02 | -0.11 | 18.04 | 18.05 | 18.04 | 500 |
| 1707427800 | 18.07 | 0.27 | 1.52 | 17.9 | 18.07 | 17.9 | 3500 |
| 1707341400 | 17.8 | -0.09 | -0.50 | 17.83 | 18.2 | 17.8 | 11400 |
| 1707255000 | 17.89 | 0.24 | 1.36 | 17.66 | 18.02 | 17.66 | 6200 |
| 1707168600 | 17.65 | -0.03 | -0.17 | 17.43 | 17.68 | 17.21 | 4100 |
| 1706909400 | 17.68 | 0.11 | 0.63 | 17.54 | 17.68 | 17.53 | 6000 |
| 1706822940 | 17.57 | 0.02 | 0.11 | 17.5 | 17.67 | 17.49 | 9300 |
| 1706736600 | 17.55 | -0.04 | -0.23 | 17.59 | 17.66 | 17.49 | 5400 |
| 1706650200 | 17.59 | 0.09 | 0.51 | 17.5 | 17.59 | 17.26 | 2900 |
| 1706563800 | 17.5 | -0.03 | -0.17 | 17.49 | 17.58 | 17.37 | 4600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
