We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586200 | 9.46 | -0.18 | -1.87 | 9.65 | 9.9 | 9.41 | 8306 |
| 1716499800 | 9.64 | 0.08 | 0.84 | 9.66 | 9.81 | 9.4 | 11398 |
| 1716413340 | 9.56 | -0.67 | -6.55 | 10.28 | 10.28 | 9.56 | 13587 |
| 1716327000 | 10.23 | -0.36 | -3.40 | 10.42 | 10.59 | 10.15 | 8337 |
| 1716240600 | 10.59 | 0.25 | 2.42 | 10.44 | 10.6 | 10.31 | 7243 |
| 1715981400 | 10.34 | -0.12 | -1.15 | 10.49 | 10.79 | 10.12 | 9982 |
| 1715895000 | 10.46 | 0.08 | 0.77 | 10.46 | 10.79 | 10.33 | 8697 |
| 1715808600 | 10.38 | 0.18 | 1.76 | 10.28 | 10.71 | 10.26 | 10325 |
| 1715722200 | 10.2 | -0.04 | -0.39 | 10.12 | 10.64 | 10.07 | 9663 |
| 1715635800 | 10.24 | -0.08 | -0.78 | 10.29 | 10.43 | 10.03 | 15578 |
| 1715376600 | 10.32 | -1.93 | -15.76 | 12.44 | 12.53 | 10.24 | 30576 |
| 1715290140 | 12.25 | -0.27 | -2.16 | 12.49 | 12.49 | 11.63 | 9371 |
| 1715203800 | 12.52 | 0.46 | 3.81 | 12.09 | 12.52 | 11.87 | 8741 |
| 1715117400 | 12.06 | 0.01 | 0.08 | 11.94 | 12.25 | 11.94 | 9798 |
| 1715031000 | 12.05 | 0.05 | 0.42 | 11.98 | 12.33 | 11.79 | 14233 |
| 1714771800 | 12 | 0.8 | 7.14 | 11.25 | 12 | 11.14 | 13565 |
| 1714685400 | 11.2 | 0.21 | 1.91 | 11.07 | 11.54 | 11.07 | 10138 |
| 1714512600 | 10.99 | -0.96 | -8.03 | 11.94 | 11.94 | 10.99 | 10735 |
| 1714426200 | 11.95 | 0.01 | 0.08 | 11.97 | 12.04 | 11.56 | 11741 |
| 1714167000 | 11.94 | 1.16 | 10.76 | 10.84 | 11.94 | 10.84 | 17928 |
| 1714080540 | 10.78 | 0.24 | 2.28 | 10.57 | 10.94 | 10.39 | 10101 |
| 1713994200 | 10.54 | -0.26 | -2.41 | 10.64 | 10.81 | 10.52 | 13667 |
| 1713907800 | 10.8 | 0 | 0.00 | 10.76 | 10.97 | 10.57 | 19679 |
| 1713821340 | 10.8 | 0.24 | 2.27 | 10.69 | 11.08 | 10.46 | 11076 |
| 1713562200 | 10.56 | 0.59 | 5.92 | 10 | 11 | 10 | 13699 |
| 1713475800 | 9.97 | -0.03 | -0.30 | 10.1 | 10.31 | 9.97 | 6838 |
| 1713389400 | 10 | -0.12 | -1.19 | 10.16 | 10.57 | 9.95 | 8856 |
| 1713302940 | 10.12 | -0.07 | -0.69 | 9.89 | 10.45 | 9.7899999 | 11993 |
| 1713216600 | 10.19 | -0.81 | -7.36 | 11 | 11.07 | 10 | 20478 |
| 1712957400 | 11 | -0.6 | -5.17 | 11.38 | 11.45 | 10.91 | 10097 |
| 1712870940 | 11.6 | 0.12 | 1.05 | 11.48 | 11.92 | 11.25 | 8510 |
| 1712784540 | 11.48 | -0.83 | -6.74 | 12.31 | 12.4 | 11.44 | 16060 |
| 1712698140 | 12.31 | -0.05 | -0.40 | 12.32 | 12.79 | 12.31 | 11538 |
| 1712611740 | 12.36 | 0.23 | 1.90 | 12.11 | 12.43 | 11.95 | 12989 |
| 1712352600 | 12.13 | 0.34 | 2.88 | 11.97 | 12.18 | 11.4 | 10185 |
| 1712266140 | 11.79 | 0.77 | 6.99 | 11.21 | 12.19 | 11.2 | 20150 |
| 1712179740 | 11.02 | 0.41 | 3.86 | 10.53 | 11.18 | 10.53 | 13776 |
| 1712093400 | 10.61 | -0.09 | -0.84 | 10.74 | 10.8 | 10.3 | 9731 |
| 1712006940 | 10.7 | 0.22 | 2.10 | 10.65 | 11.09 | 10.52 | 16112 |
| 1711661400 | 10.48 | 0.3 | 2.95 | 10.19 | 10.78 | 10.19 | 12809 |
| 1711574940 | 10.18 | 0.92 | 9.94 | 9.27 | 10.18 | 9.24 | 11552 |
| 1711488540 | 9.26 | -0.12 | -1.28 | 9.32 | 9.48 | 9.17 | 5409 |
| 1711402140 | 9.38 | 0.17 | 1.85 | 9.21 | 9.58 | 9.16 | 6090 |
| 1711143000 | 9.21 | -0.64 | -6.50 | 9.68 | 9.74 | 9.18 | 6785 |
| 1711056600 | 9.85 | -0.1 | -1.01 | 9.95 | 10 | 9.64 | 6631 |
| 1710970200 | 9.95 | 0.84 | 9.22 | 9.15 | 10.02 | 9.11 | 9157 |
| 1710883740 | 9.11 | -0.38 | -4.00 | 9.38 | 9.49 | 8.9 | 8485 |
| 1710797400 | 9.49 | 0.07 | 0.74 | 9.46 | 9.74 | 9.38 | 4638 |
| 1710538200 | 9.42 | -0.36 | -3.68 | 9.99 | 9.99 | 9.42 | 6427 |
| 1710451740 | 9.78 | -0.12 | -1.21 | 9.89 | 10.04 | 9.6199999 | 8955 |
| 1710365400 | 9.9 | 0.28 | 2.91 | 9.75 | 9.99 | 9.75 | 5558 |
| 1710278940 | 9.6199999 | -0.06 | -0.62 | 9.6199999 | 9.8 | 9.5 | 7451 |
| 1710192600 | 9.68 | -0.18 | -1.83 | 9.84 | 9.85 | 9.55 | 7327 |
| 1709933400 | 9.86 | 0.17 | 1.75 | 9.69 | 9.89 | 9.47 | 7620 |
| 1709847000 | 9.69 | 0.14 | 1.47 | 9.34 | 9.8 | 9.34 | 6252 |
| 1709760540 | 9.55 | -0.15 | -1.55 | 9.61 | 9.75 | 9.3699999 | 7276 |
| 1709674200 | 9.7 | 0.1 | 1.04 | 9.56 | 9.73 | 9.41 | 8451 |
| 1709587740 | 9.6 | -0.15 | -1.54 | 9.75 | 9.86 | 9.35 | 10647 |
| 1709328600 | 9.75 | 0.31 | 3.28 | 9.3699999 | 9.8699999 | 9.3699999 | 13665 |
| 1709242200 | 9.44 | 0.49 | 5.47 | 9.17 | 9.59 | 9.17 | 19347 |
| 1709155800 | 8.95 | -0.04 | -0.44 | 9 | 9.18 | 8.86 | 9777 |
| 1709069400 | 8.99 | 0.15 | 1.70 | 8.83 | 9.19 | 8.75 | 11787 |
| 1708983000 | 8.84 | 0.21 | 2.43 | 8.63 | 8.84 | 8.56 | 7260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
