Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 19,021 |
|
|||||
| News | - | ||||||
| Day High | 109.99 | Low High |
|||||
| Day Low | 108.52 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sparta Infra Cdi Ficfi Infra Renda Fixa Cp | CDII11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.51 | 0.47% | 109.97 | 20:37:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.00 | 108.52 | 109.99 | 109.80 | 109.46 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,467 | 19,021 | 109.45 | 2,081,810 | - | 103.01 - 111.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:28:16 | 6 | 109.97 | BRL |
News Sparta Infra Cdi Ficfi I...
Loading Messages....
Forum Sparta Infra Cdi Ficfi I...
No Forum Threads FoundAdd a New Thread
CDII11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.75 | 111.29 | 108.50 | 109.73 | 22,961 | -0.78 | -0.70% |
| 1 Month | 109.00 | 111.72 | 108.50 | 110.34 | 29,240 | 0.97 | 0.89% |
| 3 Months | 107.50 | 111.72 | 107.46 | 109.76 | 23,618 | 2.47 | 2.30% |
| 6 Months | 105.29 | 111.72 | 103.50 | 108.90 | 16,319 | 4.68 | 4.44% |
| 1 Year | 103.64 | 111.72 | 103.01 | 108.17 | 11,022 | 6.33 | 6.11% |
| 3 Years | 103.64 | 111.72 | 103.01 | 108.17 | 11,022 | 6.33 | 6.11% |
| 5 Years | 103.64 | 111.72 | 103.01 | 108.17 | 11,022 | 6.33 | 6.11% |
Dividends for Sparta Infra Cdi Ficfi I... - Last 12 months
No dividends issued between May 04 2023 and May 04 2024
