Units More Historical Data - CCME11 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Brazil
BOV
Units (CCME11)
Units (CCME11) Historical

CCME11 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	12.05	-0.26	-2.11%	12.06	12.25	12.05	988
Jun 13 2024	12.31	-0.09	-0.73%	12.15	12.40	12.05	2,969
Jun 12 2024	12.40	0.00	0.00%	12.40	12.40	12.26	3,464
Jun 11 2024	12.40	0.01	0.08%	12.14	12.40	12.05	2,181
Jun 10 2024	12.39	0.04	0.32%	12.38	12.44	12.15	2,766
Jun 07 2024	12.35	0.01	0.08%	12.44	12.50	12.31	4,686
Jun 06 2024	12.34	0.06	0.49%	12.31	12.45	12.31	518
Jun 05 2024	12.28	-0.10	-0.81%	12.37	12.44	12.28	1,865
Jun 04 2024	12.38	-0.37	-2.90%	12.75	12.75	12.16	14,048
Jun 03 2024	12.75	0.35	2.82%	12.43	12.75	12.37	4,538
May 31 2024	12.40	0.06	0.49%	12.09	12.40	12.09	509
May 29 2024	12.34	0.00	0.00%	12.09	12.34	12.09	10,553
May 28 2024	12.34	0.04	0.33%	12.33	12.35	12.18	3,030
May 27 2024	12.30	-0.05	-0.40%	12.38	12.38	12.25	150
May 24 2024	12.35	0.06	0.49%	12.24	12.35	12.24	2,080
May 23 2024	12.29	0.05	0.41%	12.24	12.34	12.19	1,929
May 22 2024	12.24	0.04	0.33%	12.20	12.24	12.08	1,485
May 21 2024	12.20	0.00	0.00%	12.00	12.20	12.00	1,568
May 20 2024	12.20	0.00	0.00%	12.20	12.20	12.08	1,223
May 17 2024	12.20	0.35	2.95%	11.88	12.35	11.88	1,933
May 16 2024	11.85	0.12	1.02%	11.76	12.30	11.74	1,878
May 15 2024	11.73	-0.02	-0.17%	11.51	11.75	11.51	1,180
May 14 2024	11.75	0.00	0.00%	11.51	11.75	11.51	676
May 13 2024	11.75	-0.06	-0.51%	11.84	11.85	11.65	3,232
May 10 2024	11.81	0.41	3.60%	11.98	11.99	11.81	1,865
May 09 2024	11.40	-0.54	-4.52%	11.98	12.16	11.35	6,303
May 08 2024	11.94	0.14	1.19%	11.87	12.08	11.75	3,804
May 07 2024	11.80	0.08	0.68%	11.75	11.87	11.50	1,745
May 06 2024	11.72	-0.03	-0.26%	11.75	11.90	11.65	2,896
May 03 2024	11.75	0.31	2.71%	11.45	11.80	11.45	7,879
May 02 2024	11.44	-0.26	-2.22%	11.46	11.70	11.40	3,265
Apr 30 2024	11.70	0.34	2.99%	11.36	11.70	11.36	3,036
Apr 29 2024	11.36	0.00	0.00%	11.39	11.39	11.28	777
Apr 26 2024	11.36	0.12	1.07%	11.35	11.36	11.28	278
Apr 25 2024	11.24	0.05	0.45%	11.35	11.35	11.14	2,460
Apr 24 2024	11.19	0.00	0.00%	11.22	11.22	11.17	139
Apr 23 2024	11.19	0.06	0.54%	11.13	11.19	11.13	1,052
Apr 22 2024	11.13	-0.05	-0.45%	11.13	11.18	11.13	907
Apr 19 2024	11.18	0.01	0.09%	11.18	11.18	11.12	108
Apr 18 2024	11.17	-0.01	-0.09%	11.18	11.18	11.12	1,139
Apr 17 2024	11.18	0.00	0.00%	11.18	11.18	11.12	50
Apr 16 2024	11.18	0.00	0.00%	11.18	11.18	11.12	477
Apr 15 2024	11.18	0.00	0.00%	11.18	11.18	11.12	2,797
Apr 12 2024	11.18	0.07	0.63%	11.11	11.18	11.07	6,322
Apr 11 2024	11.11	0.00	0.00%	11.11	11.18	11.11	1,809
Apr 10 2024	11.11	0.05	0.45%	11.06	11.18	11.01	9,703
Apr 09 2024	11.06	0.03	0.27%	11.03	11.06	10.99	10,986
Apr 08 2024	11.03	0.01	0.09%	11.03	11.03	11.00	3,215
Apr 05 2024	11.02	-0.01	-0.09%	11.03	11.03	11.02	1,679
Apr 04 2024	11.03	0.02	0.18%	11.03	11.03	11.01	4,130
Apr 03 2024	11.01	-0.08	-0.72%	11.09	11.09	11.01	3,241
Apr 02 2024	11.09	0.00	0.00%	11.09	11.09	11.03	94
Apr 01 2024	11.09	0.00	0.00%	11.09	11.09	11.03	937
Mar 28 2024	11.09	0.00	0.00%	11.09	11.09	11.04	218
Mar 27 2024	11.09	0.06	0.54%	11.03	11.09	11.03	203
Mar 26 2024	11.03	0.01	0.09%	11.03	11.03	11.02	101
Mar 25 2024	11.02	0.00	0.00%	11.05	11.05	11.02	76
Mar 22 2024	11.02	0.04	0.36%	10.78	11.02	10.78	975
Mar 21 2024	10.98	-0.05	-0.45%	11.06	11.06	10.97	138
Mar 20 2024	11.03	0.00	0.00%	11.06	11.06	10.97	1,811
Mar 19 2024	11.03	0.03	0.27%	10.78	11.03	10.78	273
Mar 18 2024	11.00	0.00	0.00%	11.00	11.04	11.00	3,210

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions