CBEE3F Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
Jun 05 2024 | 9.80 | 0.00 | 0.00% | 9.80 | 9.80 | 9.80 | 0 |
Jun 04 2024 | 9.80 | -0.20 | -2.00% | 9.80 | 9.80 | 9.80 | 4 |
Jun 03 2024 | 10.00 | 0.20 | 2.04% | 9.81 | 10.00 | 9.81 | 16 |
May 31 2024 | 9.80 | 0.08 | 0.82% | 9.80 | 9.80 | 9.80 | 1 |
May 29 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0 |
May 28 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0 |
May 27 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0 |
May 24 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0 |
May 23 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0 |
May 22 2024 | 9.72 | 0.00 | 0.00% | 9.72 | 9.72 | 9.72 | 0 |
May 21 2024 | 9.72 | -2.17 | -18.25% | 10.01 | 10.01 | 9.72 | 73 |
May 20 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 0 |
May 17 2024 | 11.89 | 0.00 | 0.00% | 11.89 | 11.89 | 11.89 | 9 |
May 16 2024 | 11.89 | 1.88 | 18.78% | 11.11 | 11.89 | 11.11 | 12 |
May 15 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 10.01 | 0 |
May 14 2024 | 10.01 | 0.02 | 0.20% | 10.01 | 10.01 | 10.01 | 2 |
May 13 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
May 10 2024 | 9.99 | -1.76 | -14.98% | 9.99 | 9.99 | 9.99 | 78 |
May 09 2024 | 11.75 | -0.14 | -1.18% | 11.89 | 11.89 | 11.75 | 2 |
May 08 2024 | 11.89 | 1.66 | 16.23% | 11.89 | 11.89 | 11.89 | 1 |
May 07 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
May 06 2024 | 10.23 | -0.53 | -4.93% | 10.23 | 10.23 | 10.23 | 1 |
May 03 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 0 |
May 02 2024 | 10.76 | -0.43 | -3.84% | 11.05 | 11.05 | 10.76 | 71 |
Apr 30 2024 | 11.19 | -0.71 | -5.97% | 11.19 | 11.19 | 11.19 | 2 |
Apr 29 2024 | 11.90 | 0.10 | 0.85% | 11.80 | 11.90 | 11.80 | 15 |
Apr 26 2024 | 11.80 | 0.14 | 1.20% | 11.90 | 11.90 | 11.10 | 63 |
Apr 25 2024 | 11.66 | -0.24 | -2.02% | 11.66 | 11.66 | 11.66 | 4 |
Apr 24 2024 | 11.90 | 0.00 | 0.00% | 11.10 | 11.90 | 11.10 | 11 |
Apr 23 2024 | 11.90 | 0.69 | 6.16% | 11.90 | 11.90 | 11.90 | 1 |
Apr 22 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 2 |
Apr 19 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
Apr 18 2024 | 11.21 | -0.01 | -0.09% | 11.21 | 11.21 | 11.21 | 10 |
Apr 17 2024 | 11.22 | -0.58 | -4.92% | 11.22 | 11.22 | 11.22 | 55 |
Apr 16 2024 | 11.80 | -1.19 | -9.16% | 11.80 | 11.80 | 11.80 | 1 |
Apr 15 2024 | 12.99 | 1.16 | 9.81% | 11.94 | 12.99 | 11.94 | 5 |
Apr 12 2024 | 11.83 | 0.18 | 1.55% | 11.83 | 11.83 | 11.83 | 1 |
Apr 11 2024 | 11.65 | 0.00 | 0.00% | 11.94 | 11.94 | 11.65 | 19 |
Apr 10 2024 | 11.65 | -0.17 | -1.44% | 11.65 | 11.65 | 11.65 | 60 |
Apr 09 2024 | 11.82 | -0.18 | -1.50% | 11.90 | 11.90 | 11.82 | 40 |
Apr 08 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
Apr 05 2024 | 12.00 | 0.00 | 0.00% | 13.39 | 13.39 | 12.00 | 3 |
Apr 04 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
Apr 03 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
Apr 02 2024 | 12.00 | -1.39 | -10.38% | 12.00 | 12.00 | 12.00 | 1 |
Apr 01 2024 | 13.39 | 1.74 | 14.94% | 12.00 | 13.39 | 12.00 | 7 |
Mar 28 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
Mar 27 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
Mar 26 2024 | 11.65 | -1.60 | -12.08% | 12.05 | 13.01 | 11.65 | 46 |
Mar 25 2024 | 13.25 | 1.25 | 10.42% | 13.25 | 13.25 | 13.25 | 1 |
Mar 22 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 1 |
Mar 21 2024 | 12.00 | 0.01 | 0.08% | 12.00 | 12.00 | 12.00 | 1 |
Mar 20 2024 | 11.99 | -0.01 | -0.08% | 11.99 | 11.99 | 11.99 | 15 |
Mar 19 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0 |
Mar 18 2024 | 12.00 | -1.27 | -9.57% | 12.05 | 12.05 | 12.00 | 2 |
Mar 15 2024 | 13.27 | 0.00 | 0.00% | 13.27 | 13.27 | 13.27 | 0 |
Mar 14 2024 | 13.27 | -0.23 | -1.70% | 12.06 | 13.27 | 12.00 | 25 |
Mar 13 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 2 |
Mar 12 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 0 |
Mar 11 2024 | 13.50 | 1.50 | 12.50% | 13.00 | 13.50 | 13.00 | 25 |