Capri Holdings Ltd Historical Data - CAPH34 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Capri Holdings Ltd (CAPH34)
Capri Holdings Ltd (CAPH34) Historical

Capri Holdings Ltd (CAPH34)

208.81

0.00

( 0.00% )

Updated: 11:10:18

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-20.96	-9.1221656439	229.77	229.77	208.81	45	209.34244444	DR
12	-25.87	-11.0235213908	234.68	234.68	208.81	1630	231.18993988	DR
26	-46.29	-18.1458251666	255.1	255.1	208.81	1319	231.96681026	DR
52	18.81	9.9	190	368	167.5	573	231.6430272	DR
156	-84.19	-28.7337883959	293	383.41	167.5	303	252.42278489	DR
260	79.45	61.4177489177	129.36	383.41	47.74	301	212.64568085	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714167000	208.81	0	0.00	208.81	208.81	208.81	0
1714080600	208.81	0	0.00	208.81	208.81	208.81	0
1713994200	208.81	0	0.00	208.81	208.81	208.81	0
1713907800	208.81	0	0.00	208.81	208.81	208.81	0
1713821400	208.81	0	0.00	208.81	208.81	208.81	0
1713562200	208.81	0	0.00	208.81	208.81	208.81	0
1713475800	208.81	0	0.00	208.81	208.81	208.81	0
1713389400	208.81	0	0.00	208.81	208.81	208.81	0
1713303000	208.81	0	0.00	208.81	208.81	208.81	0
1713216600	208.81	-12.73	-5.75	208.81	208.81	208.81	130
1712957340	221.54	0	0.00	221.54	221.54	221.54	0
1712870940	221.54	0	0.00	221.54	221.54	221.54	0
1712784540	221.54	0	0.00	221.54	221.54	221.54	0
1712698140	221.54	0	0.00	221.54	221.54	221.54	0
1712611740	221.54	-8.23	-3.58	221.54	221.54	221.54	4
1712352540	229.77	0	0.00	229.77	229.77	229.77	0
1712266140	229.77	0	0.00	229.77	229.77	229.77	1
1712179740	229.77	0	0.00	229.77	229.77	229.77	0
1712093340	229.77	0	0.00	229.77	229.77	229.77	0
1712006940	229.77	0	0.00	229.77	229.77	229.77	0
1711661340	229.77	0	0.00	229.77	229.77	229.77	0
1711574940	229.77	0	0.00	229.77	229.77	229.77	0
1711488540	229.77	0	0.00	229.77	229.77	229.77	0
1711402140	229.77	0	0.00	229.77	229.77	229.77	0
1711142940	229.77	0	0.00	229.77	229.77	229.77	0
1711056540	229.77	0	0.00	229.77	229.77	229.77	0
1710970140	229.77	0	0.00	229.77	229.77	229.77	0
1710883740	229.77	1.15	0.50	229.77	229.77	229.77	3
1710797400	228.62	0	0.00	228.62	228.62	228.62	0
1710538200	228.62	0	0.00	228.62	228.62	228.62	0
1710451800	228.62	0	0.00	228.62	228.62	228.62	0
1710365400	228.62	0	0.00	228.62	228.62	228.62	0
1710279000	228.62	0	0.00	228.62	228.62	228.62	0
1710192600	228.62	0	0.00	228.62	228.62	228.62	0
1709933400	228.62	0	0.00	228.62	228.62	228.62	0
1709847000	228.62	0	0.00	228.62	228.62	228.62	0
1709760600	228.62	0	0.00	228.62	228.62	228.62	0
1709674200	228.62	0	0.00	228.62	228.62	228.62	0
1709587800	228.62	0	0.00	228.62	228.62	228.62	0
1709328600	228.62	0	0.00	228.62	228.62	228.62	0
1709242200	228.62	-1.84	-0.80	228.62	228.62	228.62	1
1709155800	230.46	0	0.00	230.46	230.46	230.46	0
1709069400	230.46	0	0.00	230.46	230.46	230.46	0
1708983000	230.46	-0.91	-0.39	230.46	230.46	230.46	1
1708723800	231.37	-1.63	-0.70	231.37	231.37	231.37	16130
1708637400	233	0	0.00	233	233	233	0
1708551000	233	0	0.00	233	233	233	0
1708464600	233	0	0.00	233	233	233	0
1708378200	233	0	0.00	233	233	233	0
1708119000	233	0	0.00	233	233	233	0
1708032600	233	0	0.00	233	233	233	0
1707946200	233	0	0.00	233	233	233	0
1707514200	233	0	0.00	233	233	233	0
1707427800	233	0	0.00	233	233	233	0
1707341400	233	1.85	0.80	233	233	233	10
1707255000	231.15	-3.53	-1.50	231.15	231.15	231.15	10
1707168600	234.68	0.68	0.29	234.68	234.68	234.68	10
1706909340	234	0	0.00	234	234	234	0
1706822940	234	-9.12	-3.75	234	234	234	60
1706736600	243.12	-2.28	-0.93	243.12	243.12	243.12	1
1706650200	245.4	-3.1	-1.25	245.4	245.4	245.4	10
1706533200	248.5	0	0.00	248.5	248.5	248.5	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions