Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 4,207 |
|
|||||
| News | - | ||||||
| Day High | 105.81 | Low High |
|||||
| Day Low | 105.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob | CACR11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.12 | -0.11% | 105.46 | 10:25:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 105.70 | 105.10 | 105.81 | 105.58 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 249 | 4,207 | 105.47 | 443,704 | - | 99.16 - 109.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:25:24 | 67 | 105.46 | BRL |
News Cartesia Recebiveis Imob...
Loading Messages....
Forum Cartesia Recebiveis Imob...
No Forum Threads FoundAdd a New Thread
CACR11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.05 | 106.34 | 104.99 | 105.61 | 10,714 | 0.41 | 0.39% |
| 1 Month | 102.72 | 106.34 | 102.00 | 104.29 | 9,676 | 2.74 | 2.67% |
| 3 Months | 102.99 | 106.34 | 101.60 | 103.12 | 12,158 | 2.47 | 2.40% |
| 6 Months | 104.42 | 106.34 | 99.16 | 102.62 | 13,182 | 1.04 | 1.00% |
| 1 Year | 103.11 | 109.00 | 99.16 | 103.44 | 9,617 | 2.35 | 2.28% |
| 3 Years | 104.00 | 112.98 | 94.60 | 103.30 | 6,317 | 1.46 | 1.40% |
| 5 Years | 104.00 | 112.98 | 94.60 | 103.30 | 6,317 | 1.46 | 1.40% |
Dividends for Cartesia Recebiveis Imob... - Last 12 months
No dividends issued between Apr 26 2023 and Apr 26 2024
