We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.17 | -8.71136089924 | 24.91 | 24.91 | 22.74 | 7 | 24.055 | DR |
| 4 | -8.61 | -27.4641148325 | 31.35 | 31.68 | 22.74 | 117 | 31.40575693 | DR |
| 12 | -17.9 | -44.0452755906 | 40.64 | 40.64 | 22.74 | 86 | 34.47710053 | DR |
| 26 | -24.7 | -52.065767285 | 47.44 | 52.16 | 22.74 | 151 | 47.53941007 | DR |
| 52 | -25.06 | -52.4267782427 | 47.8 | 52.16 | 22.74 | 135 | 47.10630336 | DR |
| 156 | -23.75 | -51.0862551086 | 46.49 | 52.16 | 22.74 | 131 | 47.10434109 | DR |
| 260 | -23.75 | -51.0862551086 | 46.49 | 52.16 | 22.74 | 131 | 47.10434109 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722200 | 22.74 | -0.84 | -3.56 | 22.74 | 22.74 | 22.74 | 5 |
| 1715635740 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1715376540 | 23.58 | 0 | 0.00 | 23.58 | 23.58 | 23.58 | 0 |
| 1715290140 | 23.58 | -1.33 | -5.34 | 23.73 | 23.73 | 23.58 | 9 |
| 1715203800 | 24.91 | 0 | 0.00 | 24.91 | 24.91 | 24.91 | 0 |
| 1715117400 | 24.91 | 0.52 | 2.13 | 24.91 | 24.91 | 24.91 | 5 |
| 1715031000 | 24.39 | -7.29 | -23.01 | 24.39 | 24.39 | 24.39 | 3 |
| 1714771740 | 31.68 | 0 | 0.00 | 31.68 | 31.68 | 31.68 | 0 |
| 1714685340 | 31.68 | 0 | 0.00 | 31.68 | 31.68 | 31.68 | 0 |
| 1714512540 | 31.68 | 0 | 0.00 | 31.68 | 31.68 | 31.68 | 0 |
| 1714426140 | 31.68 | 0 | 0.00 | 31.68 | 31.68 | 31.68 | 0 |
| 1714166940 | 31.68 | 0 | 0.00 | 31.68 | 31.68 | 31.68 | 0 |
| 1714080540 | 31.68 | 0 | 0.00 | 31.68 | 31.68 | 31.68 | 0 |
| 1713994140 | 31.68 | 0 | 0.00 | 31.68 | 31.68 | 31.68 | 0 |
| 1713907740 | 31.68 | 0 | 0.00 | 31.68 | 31.68 | 31.68 | 0 |
| 1713821340 | 31.68 | -4.42 | -12.24 | 31.35 | 31.68 | 31.35 | 452 |
| 1713562200 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1713475800 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1713389400 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1713303000 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1713216600 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1712957400 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1712871000 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1712784600 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1712698200 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1712611800 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1712352600 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1712266200 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1712179800 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1712093400 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1712007000 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1711661400 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1711575000 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1711488600 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1711402200 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1711143000 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1711056600 | 36.1 | 0 | 0.00 | 36.1 | 36.1 | 36.1 | 0 |
| 1710970200 | 36.1 | 0.22 | 0.61 | 36.1 | 36.1 | 36.1 | 54 |
| 1710883740 | 35.88 | -3.54 | -8.98 | 35.66 | 35.88 | 35.66 | 210 |
| 1710797400 | 39.42 | 0 | 0.00 | 39.42 | 39.42 | 39.42 | 0 |
| 1710538200 | 39.42 | 0 | 0.00 | 39.42 | 39.42 | 39.42 | 0 |
| 1710451800 | 39.42 | 0 | 0.00 | 39.42 | 39.42 | 39.42 | 0 |
| 1710365400 | 39.42 | 0 | 0.00 | 39.42 | 39.42 | 39.42 | 0 |
| 1710279000 | 39.42 | 0 | 0.00 | 39.42 | 39.42 | 39.42 | 0 |
| 1710192600 | 39.42 | 0 | 0.00 | 39.42 | 39.42 | 39.42 | 0 |
| 1709933400 | 39.42 | 0 | 0.00 | 39.42 | 39.42 | 39.42 | 0 |
| 1709847000 | 39.42 | 0 | 0.00 | 39.42 | 39.42 | 39.42 | 0 |
| 1709760600 | 39.42 | 0 | 0.00 | 39.42 | 39.42 | 39.42 | 0 |
| 1709674200 | 39.42 | 0 | 0.00 | 39.42 | 39.42 | 39.42 | 0 |
| 1709587800 | 39.42 | 0 | 0.00 | 39.42 | 39.42 | 39.42 | 0 |
| 1709328600 | 39.42 | -0.38 | -0.95 | 39.52 | 39.52 | 39.42 | 202 |
| 1709242200 | 39.8 | 0 | 0.00 | 39.8 | 39.8 | 39.8 | 0 |
| 1709155800 | 39.8 | -0.74 | -1.83 | 39.8 | 39.8 | 39.8 | 2 |
| 1709069400 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1708983000 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 1 |
| 1708723800 | 40.54 | 0 | 0.00 | 40.54 | 40.54 | 40.54 | 0 |
| 1708637400 | 40.54 | -0.1 | -0.25 | 40.54 | 40.54 | 40.54 | 1 |
| 1708551000 | 40.64 | 0 | 0.00 | 40.64 | 40.64 | 40.64 | 0 |
| 1708464600 | 40.64 | -1.75 | -4.13 | 40.64 | 40.64 | 40.64 | 6 |
| 1708378200 | 42.39 | -1.29 | -2.95 | 42.39 | 42.39 | 42.39 | 2 |
| 1708119000 | 43.68 | 1.98 | 4.75 | 43.68 | 43.68 | 43.68 | 1 |
| 1708032600 | 41.7 | -0.18 | -0.43 | 41.7 | 41.7 | 41.7 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
