We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 7.29166666667 | 2.88 | 3.27 | 2.7 | 745 | 2.89608754 | DR |
| 4 | 0.73 | 30.9322033898 | 2.36 | 3.27 | 2.11 | 528 | 2.6806389 | DR |
| 12 | -0.09 | -2.83018867925 | 3.18 | 3.43 | 2.11 | 269 | 2.7711118 | DR |
| 26 | -0.76 | -19.7402597403 | 3.85 | 5.14 | 2.11 | 7297 | 3.50516923 | DR |
| 52 | -10.38 | -77.0601336303 | 13.47 | 16.31 | 2.11 | 6989 | 5.97331016 | DR |
| 156 | -21.86 | -87.6152304609 | 24.95 | 32 | 2.11 | 4944 | 8.01637989 | DR |
| 260 | -21.86 | -87.6152304609 | 24.95 | 32 | 2.11 | 4944 | 8.01637989 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808600 | 3.19 | 0.03 | 0.95 | 3.09 | 3.19 | 3.09 | 11 |
| 1715722200 | 3.16 | 0.27 | 9.34 | 3.27 | 3.27 | 3.16 | 121 |
| 1715635800 | 2.89 | 0.19 | 7.04 | 2.83 | 2.91 | 2.83 | 3016 |
| 1715376600 | 2.7 | -0.19 | -6.57 | 2.91 | 2.92 | 2.7 | 70 |
| 1715290140 | 2.89 | 0.07 | 2.48 | 2.88 | 2.89 | 2.88 | 506 |
| 1715203800 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1715117400 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1715031000 | 2.82 | 0.07 | 2.55 | 2.81 | 2.83 | 2.8 | 1208 |
| 1714771800 | 2.75 | 0.27 | 10.89 | 2.63 | 2.75 | 2.63 | 1002 |
| 1714685400 | 2.48 | 0.16 | 6.90 | 2.43 | 2.48 | 2.43 | 142 |
| 1714512600 | 2.32 | 0.15 | 6.91 | 2.27 | 2.32 | 2.22 | 1216 |
| 1714426200 | 2.17 | 0 | 0.00 | 2.17 | 2.17 | 2.17 | 0 |
| 1714167000 | 2.17 | 0 | 0.00 | 2.12 | 2.17 | 2.12 | 16 |
| 1714080540 | 2.17 | -0.09 | -3.98 | 2.16 | 2.17 | 2.14 | 256 |
| 1713994200 | 2.2599999 | -0.05 | -2.16 | 2.32 | 2.32 | 2.25 | 230 |
| 1713907800 | 2.31 | 0.2 | 9.48 | 2.31 | 2.31 | 2.31 | 1 |
| 1713821340 | 2.11 | -0.28 | -11.72 | 2.29 | 2.29 | 2.11 | 522 |
| 1713562200 | 2.39 | 0.03 | 1.27 | 2.32 | 2.42 | 2.32 | 134 |
| 1713475800 | 2.36 | -0.14 | -5.60 | 2.36 | 2.36 | 2.36 | 1 |
| 1713389400 | 2.5 | -0.17 | -6.37 | 2.59 | 2.59 | 2.48 | 474 |
| 1713302940 | 2.67 | -0.06 | -2.20 | 2.73 | 2.73 | 2.66 | 89 |
| 1713216600 | 2.73 | 0 | 0.00 | 2.77 | 2.7799999 | 2.73 | 213 |
| 1712957400 | 2.73 | -0.05 | -1.80 | 2.75 | 2.75 | 2.73 | 250 |
| 1712870940 | 2.7799999 | -0.03 | -1.07 | 2.7799999 | 2.7799999 | 2.7799999 | 1 |
| 1712784540 | 2.81 | -0.17 | -5.70 | 2.85 | 2.85 | 2.81 | 628 |
| 1712698140 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1712611740 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1712352540 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1712266140 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1712179740 | 2.98 | 0.04 | 1.36 | 2.98 | 2.98 | 2.98 | 1 |
| 1712093400 | 2.94 | -0.11 | -3.61 | 3.06 | 3.06 | 2.94 | 17 |
| 1712006940 | 3.05 | -0.14 | -4.39 | 3.11 | 3.11 | 3.0099999 | 575 |
| 1711661400 | 3.19 | 0.25 | 8.50 | 3.19 | 3.19 | 3.19 | 9 |
| 1711574940 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1711488540 | 2.94 | 0.1 | 3.52 | 2.84 | 2.96 | 2.84 | 110 |
| 1711402140 | 2.84 | -0.07 | -2.41 | 2.88 | 2.88 | 2.84 | 40 |
| 1711143000 | 2.91 | -0.17 | -5.52 | 3.04 | 3.04 | 2.88 | 157 |
| 1711056600 | 3.08 | 0.22 | 7.69 | 3.1 | 3.15 | 3.08 | 103 |
| 1710970140 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1710883740 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 2 |
| 1710797400 | 2.86 | 0.08 | 2.88 | 2.88 | 2.88 | 2.86 | 102 |
| 1710538200 | 2.7799999 | -0.03 | -1.07 | 2.81 | 2.81 | 2.7799999 | 108 |
| 1710451740 | 2.81 | -0.2 | -6.64 | 2.84 | 2.84 | 2.81 | 138 |
| 1710365400 | 3.0099999 | -0.04 | -1.31 | 3.0099999 | 3.0099999 | 3.0099999 | 3 |
| 1710278940 | 3.05 | -0.15 | -4.69 | 3.05 | 3.05 | 3.05 | 3 |
| 1710192600 | 3.2 | 0 | 0.00 | 3.27 | 3.27 | 3.2 | 3 |
| 1709933400 | 3.2 | 0.03 | 0.95 | 3.21 | 3.21 | 3.2 | 1003 |
| 1709847000 | 3.17 | 0.01 | 0.32 | 3.15 | 3.17 | 3.15 | 101 |
| 1709760540 | 3.16 | -0.21 | -6.23 | 3.16 | 3.16 | 3.16 | 1 |
| 1709674200 | 3.37 | 0.06 | 1.81 | 3.37 | 3.37 | 3.37 | 20 |
| 1709587740 | 3.31 | -0.08 | -2.36 | 3.43 | 3.43 | 3.31 | 63 |
| 1709328600 | 3.39 | 0.03 | 0.89 | 3.42 | 3.42 | 3.39 | 11 |
| 1709242200 | 3.36 | 0.06 | 1.82 | 3.37 | 3.37 | 3.36 | 6 |
| 1709155800 | 3.3 | 0.02 | 0.61 | 3.29 | 3.35 | 3.29 | 112 |
| 1709069400 | 3.2799999 | 0.13 | 4.13 | 3.25 | 3.2799999 | 3.25 | 81 |
| 1708983000 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1708723800 | 3.15 | -0.03 | -0.94 | 3.18 | 3.18 | 3.15 | 12 |
| 1708637400 | 3.18 | -0.02 | -0.63 | 3.18 | 3.18 | 3.18 | 10 |
| 1708550940 | 3.2 | -0.21 | -6.16 | 3.41 | 3.41 | 3.2 | 1581 |
| 1708464600 | 3.41 | -0.21 | -5.80 | 3.56 | 3.56 | 3.41 | 54 |
| 1708378200 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1708119000 | 3.62 | 0.04 | 1.12 | 3.74 | 3.74 | 3.5 | 232500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
