We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.22 | 0.784593437946 | 28.04 | 28.26 | 27.87 | 2 | 28.06 | DR |
| 26 | -1.3 | -4.39783491204 | 29.56 | 31.11 | 27.87 | 5 | 29.44714286 | DR |
| 52 | -7.16 | -20.2145680407 | 35.42 | 35.42 | 27.87 | 241 | 32.52400654 | DR |
| 156 | -4.545 | -13.8545953361 | 32.805 | 37.5 | 23.245 | 158 | 31.27097981 | DR |
| 260 | -4.545 | -13.8545953361 | 32.805 | 37.5 | 23.245 | 158 | 31.27097981 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1715635740 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1715376540 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1715290140 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1715203740 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1715117340 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1715030940 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1714771740 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1714685340 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1714512540 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1714426140 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1714166940 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1714080540 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1713994140 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1713907740 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1713821340 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1713562140 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1713475740 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1713389340 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1713302940 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1713216540 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1712957340 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1712870940 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1712784540 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1712698140 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1712611740 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1712352540 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1712266140 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1712179740 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1712093340 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1712006940 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1711661340 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1711574940 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1711488540 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1711402140 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1711142940 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1711056540 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1710970140 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1710883740 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1710797340 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1710538140 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1710451740 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1710365340 | 28.26 | 0 | 0.00 | 28.26 | 28.26 | 28.26 | 0 |
| 1710278940 | 28.26 | 0.39 | 1.40 | 28.26 | 28.26 | 28.26 | 2 |
| 1710192600 | 27.87 | -0.17 | -0.61 | 27.87 | 27.87 | 27.87 | 2 |
| 1709933400 | 28.04 | -1.93 | -6.44 | 28.04 | 28.04 | 28.04 | 1 |
| 1709816400 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1709730000 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1709643600 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1709557200 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1709298000 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1709211600 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1709125200 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1709038800 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1708952400 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1708693200 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1708606800 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1708520400 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1708434000 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1708347600 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1708088400 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
| 1708002000 | 29.97 | 0 | 0.00 | 29.97 | 29.97 | 29.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
