We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -1.68756027001 | 41.48 | 41.48 | 40.78 | 44 | 40.78 | DR |
| 4 | -1.56 | -3.68445914029 | 42.34 | 42.34 | 40.78 | 29 | 41.12894737 | DR |
| 12 | 1.78 | 4.5641025641 | 39 | 42.34 | 39 | 17 | 40.45930693 | DR |
| 26 | 6.83 | 20.117820324 | 33.95 | 42.34 | 33.6 | 15 | 38.77382353 | DR |
| 52 | 2.08 | 5.37467700258 | 38.7 | 42.34 | 30.14 | 11 | 38.72234899 | DR |
| 156 | 11.56 | 39.5619438741 | 29.22 | 42.34 | 21.48 | 385 | 26.32307565 | DR |
| 260 | 11.56 | 39.5619438741 | 29.22 | 42.34 | 21.48 | 385 | 26.32307565 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808600 | 40.78 | -1.53 | -3.62 | 41.48 | 41.48 | 40.78 | 44 |
| 1715722200 | 42.31 | 0 | 0.00 | 42.31 | 42.31 | 42.31 | 0 |
| 1715635800 | 42.31 | 0 | 0.00 | 42.31 | 42.31 | 42.31 | 0 |
| 1715376600 | 42.31 | 0 | 0.00 | 42.31 | 42.31 | 42.31 | 0 |
| 1715290200 | 42.31 | 0 | 0.00 | 42.31 | 42.31 | 42.31 | 0 |
| 1715203800 | 42.31 | 0 | 0.00 | 42.31 | 42.31 | 42.31 | 0 |
| 1715117400 | 42.31 | 0 | 0.00 | 42.31 | 42.31 | 42.31 | 0 |
| 1715031000 | 42.31 | 0 | 0.00 | 42.31 | 42.31 | 42.31 | 0 |
| 1714771800 | 42.31 | 0 | 0.00 | 42.31 | 42.31 | 42.31 | 0 |
| 1714685400 | 42.31 | 0 | 0.00 | 42.31 | 42.31 | 42.31 | 0 |
| 1714512600 | 42.31 | 0 | 0.00 | 42.31 | 42.31 | 42.31 | 0 |
| 1714426200 | 42.31 | 0 | 0.00 | 42.31 | 42.31 | 42.31 | 0 |
| 1714167000 | 42.31 | 1.83 | 4.52 | 42.34 | 42.34 | 42.3 | 13 |
| 1714080600 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1713994200 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1713907800 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1713821400 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1713562200 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1713475800 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1713389400 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1713303000 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1713216600 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1712957400 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1712871000 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1712784600 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1712698200 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1712611800 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1712352600 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1712266200 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1712179800 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1712093400 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1712007000 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1711661400 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1711575000 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1711488600 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1711402200 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1711143000 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1711056600 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1710970200 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1710883800 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1710797400 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1710538200 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1710451800 | 40.48 | 0 | 0.00 | 40.48 | 40.48 | 40.48 | 0 |
| 1710365400 | 40.48 | 1.06 | 2.69 | 40.56 | 40.56 | 40.48 | 12 |
| 1710279000 | 39.42 | 0 | 0.00 | 39.42 | 39.42 | 39.42 | 0 |
| 1710192600 | 39.42 | -0.12 | -0.30 | 39.5 | 39.5 | 39.42 | 12 |
| 1709933400 | 39.54 | 0.54 | 1.38 | 39.54 | 39.54 | 39.54 | 6 |
| 1709847000 | 39 | 5 | 14.71 | 39 | 39.1 | 39 | 14 |
| 1709730000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1709643600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1709557200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1709298000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1709211600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1709125200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1709038800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1708952400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1708693200 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1708606800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1708520400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1708434000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1708347600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1708088400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
