We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.91463 | -0.130211269611 | 702.42 | 702.42 | 702.42 | 15 | 702.42 | DR |
| 4 | 8.32537 | 1.20104013388 | 693.18 | 702.42 | 681.88 | 9 | 692.42 | DR |
| 12 | 70.94537 | 11.2511688023 | 630.56 | 702.42 | 620 | 11 | 671.57181818 | DR |
| 26 | 162.28537 | 30.0963187567 | 539.22 | 702.42 | 537.84 | 7 | 610.83674242 | DR |
| 52 | 228.84537 | 48.4164875386 | 472.66 | 702.42 | 472.17 | 15 | 521.86727711 | DR |
| 156 | 318.08537 | 82.9600359919 | 383.42 | 702.42 | 383.42 | 43 | 457.94744207 | DR |
| 260 | 508.81537 | 264.059043022 | 192.69 | 702.42 | 192.69 | 79 | 389.53630027 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808600 | 702.42 | 0 | 0.00 | 702.42 | 702.42 | 702.42 | 0 |
| 1715722200 | 702.42 | 0 | 0.00 | 702.42 | 702.42 | 702.42 | 0 |
| 1715635800 | 702.42 | 0 | 0.00 | 702.42 | 702.42 | 702.42 | 0 |
| 1715376600 | 702.42 | 0 | 0.00 | 702.42 | 702.42 | 702.42 | 0 |
| 1715290200 | 702.42 | 0 | 0.00 | 702.42 | 702.42 | 702.42 | 0 |
| 1715203800 | 702.42 | 20.54 | 3.01 | 702.42 | 702.42 | 702.42 | 15 |
| 1715117400 | 681.88 | 0 | 0.00 | 681.88 | 681.88 | 681.88 | 0 |
| 1715031000 | 681.88 | 0 | 0.00 | 681.88 | 681.88 | 681.88 | 0 |
| 1714771800 | 681.88 | -1.36 | -0.20 | 681.88 | 681.88 | 681.88 | 8 |
| 1714685400 | 683.24 | 0 | 0.00 | 683.24 | 683.24 | 683.24 | 0 |
| 1714512600 | 683.24 | 0 | 0.00 | 683.24 | 683.24 | 683.24 | 0 |
| 1714426200 | 683.24 | 0 | 0.00 | 683.24 | 683.24 | 683.24 | 0 |
| 1714167000 | 683.24 | 0 | 0.00 | 683.24 | 683.24 | 683.24 | 0 |
| 1714080600 | 683.24 | 0 | 0.00 | 683.24 | 683.24 | 683.24 | 0 |
| 1713994200 | 683.24 | -9.39 | -1.36 | 683.24 | 683.24 | 683.24 | 8 |
| 1713907740 | 692.63 | 0 | 0.00 | 692.63 | 692.63 | 692.63 | 0 |
| 1713821340 | 692.63 | -0.55 | -0.08 | 692.63 | 692.63 | 692.63 | 8 |
| 1713562200 | 693.18 | 73.18 | 11.80 | 693.18 | 693.18 | 693.18 | 8 |
| 1713475800 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1713389400 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1713303000 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1713216600 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1712957400 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1712871000 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1712784600 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1712698200 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1712611800 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1712352600 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1712266200 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1712179800 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1712093400 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1712007000 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1711661400 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1711575000 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1711488600 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1711402200 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1711143000 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1711056600 | 620 | 0 | 0.00 | 620 | 620 | 620 | 0 |
| 1710970200 | 620 | 18.2 | 3.02 | 630.55999 | 630.79999 | 620 | 19 |
| 1710853200 | 601.79999 | 0 | 0.00 | 601.79999 | 601.79999 | 601.79999 | 0 |
| 1710766800 | 601.79999 | 0 | 0.00 | 601.79999 | 601.79999 | 601.79999 | 0 |
| 1710507600 | 601.79999 | 0 | 0.00 | 601.79999 | 601.79999 | 601.79999 | 0 |
| 1710421200 | 601.79999 | 0 | 0.00 | 601.79999 | 601.79999 | 601.79999 | 0 |
| 1710334800 | 601.79999 | 0 | 0.00 | 601.79999 | 601.79999 | 601.79999 | 0 |
| 1710248400 | 601.79999 | 0 | 0.00 | 601.79999 | 601.79999 | 601.79999 | 0 |
| 1710162000 | 601.79999 | 0 | 0.00 | 601.79999 | 601.79999 | 601.79999 | 0 |
| 1709902800 | 601.79999 | 0 | 0.00 | 601.79999 | 601.79999 | 601.79999 | 0 |
| 1709816400 | 601.79999 | 0 | 0.00 | 601.79999 | 601.79999 | 601.79999 | 0 |
| 1709730000 | 601.79999 | 0 | 0.00 | 601.79999 | 601.79999 | 601.79999 | 0 |
| 1709643600 | 601.79999 | 0 | 0.00 | 601.79999 | 601.79999 | 601.79999 | 0 |
| 1709557200 | 601.79999 | 0 | 0.00 | 601.79999 | 601.79999 | 601.79999 | 0 |
| 1709298000 | 601.79999 | 0 | 0.00 | 601.79999 | 601.79999 | 601.79999 | 0 |
| 1709211600 | 601.79999 | 0 | 0.00 | 601.79999 | 601.79999 | 601.79999 | 0 |
| 1709125200 | 601.79999 | 0 | 0.00 | 601.79999 | 601.79999 | 601.79999 | 0 |
| 1709038800 | 601.79999 | 0 | 0.00 | 601.79999 | 601.79999 | 601.79999 | 0 |
| 1708952400 | 601.79999 | 0 | 0.00 | 601.79999 | 601.79999 | 601.79999 | 0 |
| 1708693200 | 601.79999 | 0 | 0.00 | 601.79999 | 601.79999 | 601.79999 | 0 |
| 1708606800 | 601.79999 | 0 | 0.00 | 601.79999 | 601.79999 | 601.79999 | 0 |
| 1708520400 | 601.79999 | 0 | 0.00 | 601.79999 | 601.79999 | 601.79999 | 0 |
| 1708434000 | 601.79999 | 0 | 0.00 | 601.79999 | 601.79999 | 601.79999 | 0 |
| 1708347600 | 601.79999 | 0 | 0.00 | 601.79999 | 601.79999 | 601.79999 | 0 |
| 1708088400 | 601.79999 | 0 | 0.00 | 601.79999 | 601.79999 | 601.79999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
