We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 141.24 | 141.24 | 141.24 | 9 | 141.24 | DR |
| 4 | 0.82 | 0.583962398519 | 140.42 | 141.24 | 140.39 | 73 | 141.20807339 | DR |
| 12 | 20.28 | 16.7658730159 | 120.96 | 141.24 | 120.67 | 40 | 137.52594937 | DR |
| 26 | 2.84 | 2.05202312139 | 138.4 | 141.24 | 120.67 | 110 | 136.5846688 | DR |
| 52 | 20.98 | 17.4455346749 | 120.26 | 147.39 | 114.58 | 73 | 136.24479675 | DR |
| 156 | 49.19 | 53.4383487235 | 92.05 | 177.3 | 78.35 | 285 | 122.65057456 | DR |
| 260 | 79.27 | 127.916733904 | 61.97 | 177.3 | 61.97 | 345 | 113.43672503 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 141.24 | 0 | 0.00 | 141.24 | 141.24 | 141.24 | 0 |
| 1714080600 | 141.24 | 0 | 0.00 | 141.24 | 141.24 | 141.24 | 0 |
| 1713994200 | 141.24 | 0 | 0.00 | 141.24 | 141.24 | 141.24 | 0 |
| 1713907800 | 141.24 | 0 | 0.00 | 141.24 | 141.24 | 141.24 | 9 |
| 1713821400 | 141.24 | 0 | 0.00 | 141.24 | 141.24 | 141.24 | 0 |
| 1713562200 | 141.24 | 0 | 0.00 | 141.24 | 141.24 | 141.24 | 0 |
| 1713475800 | 141.24 | 0 | 0.00 | 141.24 | 141.24 | 141.24 | 0 |
| 1713389400 | 141.24 | 0 | 0.00 | 141.24 | 141.24 | 141.24 | 0 |
| 1713303000 | 141.24 | 0 | 0.00 | 141.24 | 141.24 | 141.24 | 0 |
| 1713216600 | 141.24 | 0.04 | 0.03 | 141.24 | 141.24 | 141.24 | 35 |
| 1712957340 | 141.19999 | 0 | 0.00 | 141.19999 | 141.19999 | 141.19999 | 0 |
| 1712870940 | 141.19999 | 10.2 | 7.79 | 140.41999 | 141.19999 | 140.38999 | 174 |
| 1712784600 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1712698200 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1712611800 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1712352600 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1712266200 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1712179800 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1712093400 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1712007000 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1711661400 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1711575000 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1711488600 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1711402200 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1711143000 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1711056600 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1710970200 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1710883800 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1710797400 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1710538200 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1710451800 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1710365400 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1710279000 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1710192600 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1709933400 | 131 | 0 | 0.00 | 131 | 131 | 131 | 0 |
| 1709847000 | 131 | 1.77 | 1.37 | 130.62 | 131 | 130.62 | 74 |
| 1709760600 | 129.22999 | 0 | 0.00 | 129.22999 | 129.22999 | 129.22999 | 0 |
| 1709674200 | 129.22999 | 0 | 0.00 | 129.22999 | 129.22999 | 129.22999 | 0 |
| 1709587800 | 129.22999 | 0 | 0.00 | 129.22999 | 129.22999 | 129.22999 | 0 |
| 1709328600 | 129.22999 | 0 | 0.00 | 129.22999 | 129.22999 | 129.22999 | 0 |
| 1709242200 | 129.22999 | 0 | 0.00 | 129.22999 | 129.22999 | 129.22999 | 0 |
| 1709155800 | 129.22999 | 0 | 0.00 | 129.22999 | 129.22999 | 129.22999 | 0 |
| 1709069400 | 129.22999 | 2.48 | 1.96 | 129.22999 | 129.22999 | 129.22999 | 9 |
| 1708983000 | 126.75 | 0 | 0.00 | 126.75 | 126.75 | 126.75 | 0 |
| 1708723800 | 126.75 | 0 | 0.00 | 126.75 | 126.75 | 126.75 | 0 |
| 1708637400 | 126.75 | 0 | 0.00 | 126.75 | 126.75 | 126.75 | 0 |
| 1708551000 | 126.75 | 0 | 0.00 | 126.75 | 126.75 | 126.75 | 0 |
| 1708464600 | 126.75 | 0 | 0.00 | 126.75 | 126.75 | 126.75 | 0 |
| 1708378200 | 126.75 | 0 | 0.00 | 126.75 | 126.75 | 126.75 | 0 |
| 1708119000 | 126.75 | 6.08 | 5.04 | 126.75 | 126.75 | 126.75 | 1 |
| 1708032600 | 120.67 | 0 | 0.00 | 120.67 | 120.67 | 120.67 | 0 |
| 1707946200 | 120.67 | 0 | 0.00 | 120.67 | 120.67 | 120.67 | 0 |
| 1707514200 | 120.67 | 0 | 0.00 | 120.67 | 120.67 | 120.67 | 0 |
| 1707427800 | 120.67 | 0 | 0.00 | 120.67 | 120.67 | 120.67 | 0 |
| 1707341400 | 120.67 | -0.41 | -0.34 | 120.67 | 120.67 | 120.67 | 10 |
| 1707255000 | 121.08 | 0 | 0.00 | 121.08 | 121.08 | 121.08 | 0 |
| 1707168600 | 121.08 | -1.67 | -1.36 | 120.96 | 121.08 | 120.96 | 4 |
| 1706878800 | 122.75 | 0 | 0.00 | 122.75 | 122.75 | 122.75 | 0 |
| 1706792400 | 122.75 | 0 | 0.00 | 122.75 | 122.75 | 122.75 | 0 |
| 1706706000 | 122.75 | 0 | 0.00 | 122.75 | 122.75 | 122.75 | 0 |
| 1706619600 | 122.75 | 0 | 0.00 | 122.75 | 122.75 | 122.75 | 0 |
| 1706533200 | 122.75 | 0 | 0.00 | 122.75 | 122.75 | 122.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
