We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 4.93 | 3.20337881741 | 153.9 | 158.83 | 153.9 | 1 | 156.1075 | DR |
| 12 | 8.68 | 5.78088578089 | 150.15 | 158.83 | 150.15 | 26 | 151.42369231 | DR |
| 26 | 12.67 | 8.66858237548 | 146.16 | 158.83 | 133.98 | 12 | 150.59617021 | DR |
| 52 | 11.83 | 8.04761904762 | 147 | 158.83 | 132.93 | 15 | 143.21628458 | DR |
| 156 | -2.61 | -1.61669970268 | 161.44 | 179.46 | 132.93 | 429 | 164.63702179 | DR |
| 260 | 23.82 | 17.6431375454 | 135.01 | 183.81 | 132.93 | 333 | 164.07384833 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716499800 | 158.83 | 0 | 0.00 | 158.83 | 158.83 | 158.83 | 0 |
| 1716413400 | 158.83 | 0 | 0.00 | 158.83 | 158.83 | 158.83 | 0 |
| 1716327000 | 158.83 | 0 | 0.00 | 158.83 | 158.83 | 158.83 | 0 |
| 1716240600 | 158.83 | 0 | 0.00 | 158.83 | 158.83 | 158.83 | 0 |
| 1715981400 | 158.83 | 0 | 0.00 | 158.83 | 158.83 | 158.83 | 0 |
| 1715895000 | 158.83 | 0 | 0.00 | 158.83 | 158.83 | 158.83 | 0 |
| 1715808600 | 158.83 | 0 | 0.00 | 158.83 | 158.83 | 158.83 | 0 |
| 1715722200 | 158.83 | 2.98 | 1.91 | 158.83 | 158.83 | 158.83 | 1 |
| 1715635800 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1715376600 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1715290200 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1715203800 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1715117400 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1715031000 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1714771800 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1714685400 | 155.85 | 0 | 0.00 | 155.85 | 155.85 | 155.85 | 0 |
| 1714512600 | 155.85 | 1.95 | 1.27 | 155.85 | 155.85 | 155.85 | 2 |
| 1714426200 | 153.9 | 1.5 | 0.98 | 153.9 | 153.9 | 153.9 | 1 |
| 1714167000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1714080600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1713994200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1713907800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1713821400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1713562200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1713475800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1713389400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1713303000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1713216600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1712957400 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1712871000 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1712784600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1712698200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1712611800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1712352600 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1712266200 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1712179800 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1712093400 | 152.4 | 2.25 | 1.50 | 152.4 | 152.4 | 152.4 | 63 |
| 1712007000 | 150.15 | 0 | 0.00 | 150.15 | 150.15 | 150.15 | 0 |
| 1711661400 | 150.15 | 0 | 0.00 | 150.15 | 150.15 | 150.15 | 0 |
| 1711575000 | 150.15 | 0 | 0.00 | 150.15 | 150.15 | 150.15 | 0 |
| 1711488600 | 150.15 | 0 | 0.00 | 150.15 | 150.15 | 150.15 | 0 |
| 1711402200 | 150.15 | 0 | 0.00 | 150.15 | 150.15 | 150.15 | 0 |
| 1711143000 | 150.15 | 0 | 0.00 | 150.15 | 150.15 | 150.15 | 0 |
| 1711056600 | 150.15 | 0 | 0.00 | 150.15 | 150.15 | 150.15 | 0 |
| 1710970200 | 150.15 | 0 | 0.00 | 150.15 | 150.15 | 150.15 | 0 |
| 1710883800 | 150.15 | 0 | 0.00 | 150.15 | 150.15 | 150.15 | 0 |
| 1710797400 | 150.15 | 0 | 0.00 | 150.15 | 150.15 | 150.15 | 0 |
| 1710538200 | 150.15 | 0 | 0.00 | 150.15 | 150.15 | 150.15 | 0 |
| 1710451800 | 150.15 | 0 | 0.00 | 150.15 | 150.15 | 150.15 | 0 |
| 1710365400 | 150.15 | 0 | 0.00 | 150.15 | 150.15 | 150.15 | 0 |
| 1710279000 | 150.15 | 0 | 0.00 | 150.15 | 150.15 | 150.15 | 0 |
| 1710192600 | 150.15 | 0 | 0.00 | 150.15 | 150.15 | 150.15 | 0 |
| 1709933400 | 150.15 | 0 | 0.00 | 150.15 | 150.15 | 150.15 | 0 |
| 1709847000 | 150.15 | 8.61 | 6.08 | 150.15 | 150.15 | 150.15 | 63 |
| 1709760600 | 141.54 | 0 | 0.00 | 141.54 | 141.54 | 141.54 | 0 |
| 1709674200 | 141.54 | 0 | 0.00 | 141.54 | 141.54 | 141.54 | 0 |
| 1709587800 | 141.54 | 0 | 0.00 | 141.54 | 141.54 | 141.54 | 0 |
| 1709328600 | 141.54 | 0 | 0.00 | 141.54 | 141.54 | 141.54 | 0 |
| 1709242200 | 141.54 | 0 | 0.00 | 141.54 | 141.54 | 141.54 | 0 |
| 1709155800 | 141.54 | -1.56 | -1.09 | 141.54 | 141.54 | 141.54 | 1 |
| 1709069400 | 143.1 | 0 | 0.00 | 143.1 | 143.1 | 143.1 | 0 |
| 1708983000 | 143.1 | 0 | 0.00 | 143.1 | 143.1 | 143.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
