We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 391.17 | 391.17 | 391.17 | 1 | 391.17 | DR |
| 12 | -0.04 | -0.010224687508 | 391.21 | 420.59 | 391.17 | 116 | 407.77149211 | DR |
| 26 | -0.04 | -0.010224687508 | 391.21 | 420.59 | 391.17 | 116 | 407.77149211 | DR |
| 52 | 92.04 | 30.7692307692 | 299.13 | 420.59 | 299.13 | 104 | 368.159869 | DR |
| 156 | 81.81 | 26.4449185415 | 309.36 | 420.59 | 288.61 | 174 | 336.01338398 | DR |
| 260 | 65.98 | 20.2896768043 | 325.19 | 420.59 | 288.61 | 143 | 336.54257305 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808600 | 391.17 | 0 | 0.00 | 391.17 | 391.17 | 391.17 | 0 |
| 1715722200 | 391.17 | 0 | 0.00 | 391.17 | 391.17 | 391.17 | 0 |
| 1715635800 | 391.17 | 0 | 0.00 | 391.17 | 391.17 | 391.17 | 0 |
| 1715376600 | 391.17 | 0 | 0.00 | 391.17 | 391.17 | 391.17 | 0 |
| 1715290200 | 391.17 | 0 | 0.00 | 391.17 | 391.17 | 391.17 | 0 |
| 1715203800 | 391.17 | 0 | 0.00 | 391.17 | 391.17 | 391.17 | 0 |
| 1715117400 | 391.17 | -21.7 | -5.26 | 391.17 | 391.17 | 391.17 | 1 |
| 1715030940 | 412.87 | 0 | 0.00 | 412.87 | 412.87 | 412.87 | 0 |
| 1714771740 | 412.87 | 0 | 0.00 | 412.87 | 412.87 | 412.87 | 0 |
| 1714685340 | 412.87 | 0 | 0.00 | 412.87 | 412.87 | 412.87 | 0 |
| 1714512540 | 412.87 | 0 | 0.00 | 412.87 | 412.87 | 412.87 | 0 |
| 1714426140 | 412.87 | 0 | 0.00 | 412.87 | 412.87 | 412.87 | 0 |
| 1714166940 | 412.87 | 0 | 0.00 | 412.87 | 412.87 | 412.87 | 0 |
| 1714080540 | 412.87 | 0 | 0.00 | 412.87 | 412.87 | 412.87 | 0 |
| 1713994140 | 412.87 | 0 | 0.00 | 412.87 | 412.87 | 412.87 | 0 |
| 1713907740 | 412.87 | 0 | 0.00 | 412.87 | 412.87 | 412.87 | 0 |
| 1713821340 | 412.87 | 0 | 0.00 | 412.87 | 412.87 | 412.87 | 0 |
| 1713562140 | 412.87 | 0 | 0.00 | 412.87 | 412.87 | 412.87 | 0 |
| 1713475740 | 412.87 | 0 | 0.00 | 412.87 | 412.87 | 412.87 | 0 |
| 1713389340 | 412.87 | 0 | 0.00 | 412.87 | 412.87 | 412.87 | 0 |
| 1713302940 | 412.87 | 6.08 | 1.49 | 412.87 | 412.87 | 412.87 | 1 |
| 1713216540 | 406.79 | 0 | 0.00 | 406.79 | 406.79 | 406.79 | 0 |
| 1712957340 | 406.79 | 0 | 0.00 | 406.79 | 406.79 | 406.79 | 0 |
| 1712870940 | 406.79 | 0 | 0.00 | 406.79 | 406.79 | 406.79 | 0 |
| 1712784540 | 406.79 | 0 | 0.00 | 406.79 | 406.79 | 406.79 | 0 |
| 1712698140 | 406.79 | 0 | 0.00 | 406.79 | 406.79 | 406.79 | 0 |
| 1712611740 | 406.79 | 0 | 0.00 | 406.79 | 406.79 | 406.79 | 0 |
| 1712352540 | 406.79 | 0 | 0.00 | 406.79 | 406.79 | 406.79 | 0 |
| 1712266140 | 406.79 | 0 | 0.00 | 406.79 | 406.79 | 406.79 | 0 |
| 1712179740 | 406.79 | 0 | 0.00 | 406.79 | 406.79 | 406.79 | 0 |
| 1712093340 | 406.79 | 0 | 0.00 | 406.79 | 406.79 | 406.79 | 0 |
| 1712006940 | 406.79 | 0 | 0.00 | 406.79 | 406.79 | 406.79 | 0 |
| 1711661340 | 406.79 | 0 | 0.00 | 406.79 | 406.79 | 406.79 | 0 |
| 1711574940 | 406.79 | -13.8 | -3.28 | 406.79 | 406.79 | 406.79 | 347 |
| 1711488600 | 420.59 | 0 | 0.00 | 420.59 | 420.59 | 420.59 | 0 |
| 1711402200 | 420.59 | 0 | 0.00 | 420.59 | 420.59 | 420.59 | 0 |
| 1711143000 | 420.59 | 0 | 0.00 | 420.59 | 420.59 | 420.59 | 0 |
| 1711056600 | 420.59 | 0 | 0.00 | 420.59 | 420.59 | 420.59 | 0 |
| 1710970200 | 420.59 | 0 | 0.00 | 420.59 | 420.59 | 420.59 | 0 |
| 1710883800 | 420.59 | 0 | 0.00 | 420.59 | 420.59 | 420.59 | 0 |
| 1710797400 | 420.59 | 22.79 | 5.73 | 420.59 | 420.59 | 420.59 | 184 |
| 1710538200 | 397.8 | 0 | 0.00 | 397.8 | 397.8 | 397.8 | 0 |
| 1710451800 | 397.8 | 0 | 0.00 | 397.8 | 397.8 | 397.8 | 0 |
| 1710365400 | 397.8 | 0 | 0.00 | 397.8 | 397.8 | 397.8 | 0 |
| 1710279000 | 397.8 | 0 | 0.00 | 397.8 | 397.8 | 397.8 | 0 |
| 1710192600 | 397.8 | 0 | 0.00 | 397.8 | 397.8 | 397.8 | 0 |
| 1709933400 | 397.8 | 5.8 | 1.48 | 397.8 | 397.8 | 397.8 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
