Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
CF Industries Holdings Inc (C1FI34)
CF Industries Holdings Inc (C1FI34) Historical

C1FI34 CF Industries Holdings Inc

406.224

0.00 (0.00%)

Jun 03 2024 - Closed

Delayed by 15 minutes

C1FI34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	408.00	0.00	0.00%	408.00	408.00	408.00	0
May 31 2024	408.00	0.00	0.00%	408.00	408.00	408.00	0
May 29 2024	408.00	0.00	0.00%	408.00	408.00	408.00	0
May 28 2024	408.00	0.00	0.00%	408.00	408.00	408.00	0
May 27 2024	408.00	0.00	0.00%	408.00	408.00	408.00	0
May 24 2024	408.00	0.00	0.00%	408.00	408.00	408.00	0
May 23 2024	408.00	0.00	0.00%	408.00	408.00	408.00	0
May 22 2024	408.00	0.00	0.00%	408.00	408.00	408.00	0
May 21 2024	408.00	0.00	0.00%	408.00	408.00	408.00	0
May 20 2024	408.00	0.00	0.00%	408.00	408.00	408.00	0
May 17 2024	408.00	0.00	0.00%	408.00	408.00	408.00	0
May 16 2024	408.00	0.00	0.00%	408.00	408.00	408.00	0
May 15 2024	408.00	0.00	0.00%	408.00	408.00	408.00	0
May 14 2024	408.00	0.00	0.00%	408.00	408.00	408.00	0
May 13 2024	408.00	0.00	0.00%	408.00	408.00	408.00	0
May 10 2024	408.00	0.00	0.00%	408.00	408.00	408.00	0
May 09 2024	408.00	0.00	0.00%	408.00	408.00	408.00	0
May 08 2024	408.00	0.00	0.00%	408.00	408.00	408.00	0
May 07 2024	408.00	0.00	0.00%	408.00	408.00	408.00	0
May 06 2024	408.00	0.00	0.00%	408.00	408.00	408.00	0
May 03 2024	408.00	0.00	0.00%	408.00	408.00	408.00	0
May 02 2024	408.00	0.00	0.00%	408.00	408.00	408.00	0
Apr 30 2024	408.00	0.00	0.00%	408.00	408.00	408.00	0
Apr 29 2024	408.00	0.00	0.00%	408.00	408.00	408.00	0
Apr 26 2024	408.00	0.00	0.00%	408.00	408.00	408.00	0
Apr 25 2024	408.00	0.00	0.00%	408.00	408.00	408.00	0
Apr 24 2024	408.00	0.40	0.10%	407.60	408.00	407.60	157
Apr 23 2024	407.60	0.00	0.00%	407.60	407.60	407.60	0
Apr 22 2024	407.60	0.00	0.00%	407.60	407.60	407.60	0
Apr 19 2024	407.60	0.00	0.00%	407.60	407.60	407.60	0
Apr 18 2024	407.60	0.00	0.00%	407.60	407.60	407.60	0
Apr 17 2024	407.60	0.00	0.00%	407.60	407.60	407.60	0
Apr 16 2024	407.60	0.00	0.00%	407.60	407.60	407.60	0
Apr 15 2024	407.60	-3.22	-0.78%	407.60	407.60	407.60	50
Apr 12 2024	410.82	0.00	0.00%	410.82	410.82	410.82	0
Apr 11 2024	410.82	-1.23	-0.30%	410.82	410.82	410.82	100
Apr 10 2024	412.05	0.00	0.00%	412.05	412.05	412.05	0
Apr 09 2024	412.05	0.00	0.00%	412.05	412.05	412.05	0
Apr 08 2024	412.05	0.00	0.00%	412.05	412.05	412.05	0
Apr 05 2024	412.05	0.00	0.00%	412.05	412.05	412.05	0
Apr 04 2024	412.05	0.00	0.00%	412.05	412.05	412.05	0
Apr 03 2024	412.05	0.00	0.00%	412.05	412.05	412.05	0
Apr 02 2024	412.05	0.00	0.00%	412.05	412.05	412.05	0
Apr 01 2024	412.05	0.00	0.00%	412.05	412.05	412.05	0
Mar 28 2024	412.05	0.00	0.00%	412.05	412.05	412.05	0
Mar 27 2024	412.05	-4.59	-1.10%	412.05	412.05	412.05	1
Mar 26 2024	416.64	0.00	0.00%	416.64	416.64	416.64	0
Mar 25 2024	416.64	0.00	0.00%	416.64	416.64	416.64	0
Mar 22 2024	416.64	0.00	0.00%	416.64	416.64	416.64	0
Mar 21 2024	416.64	0.00	0.00%	416.64	416.64	416.64	0
Mar 20 2024	416.64	0.00	0.00%	416.64	416.64	416.64	0
Mar 19 2024	416.64	0.00	0.00%	416.64	416.64	416.64	0
Mar 18 2024	416.64	0.00	0.00%	416.64	416.64	416.64	0
Mar 15 2024	416.64	0.00	0.00%	416.64	416.64	416.64	0
Mar 14 2024	416.64	-10.80	-2.53%	415.38	417.48	415.38	10
Mar 13 2024	427.44	53.37	14.27%	429.00	429.00	427.44	2
Mar 12 2024	374.07	0.00	0.00%	374.07	374.07	374.07	0
Mar 11 2024	374.07	0.00	0.00%	374.07	374.07	374.07	0
Mar 08 2024	374.07	0.00	0.00%	374.07	374.07	374.07	0
Mar 07 2024	374.07	0.00	0.00%	374.07	374.07	374.07	0
Mar 06 2024	374.07	0.00	0.00%	374.07	374.07	374.07	0

NLBNPIT1UIB0 20991231 6....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions