We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 5.85 | 1.31979695431 | 443.25 | 449.1 | 443.25 | 6 | 443.78181818 | DR |
| 12 | -20.4 | -4.34504792332 | 469.5 | 469.5 | 443.25 | 14 | 461.97804878 | DR |
| 26 | 62.1 | 16.0465116279 | 387 | 469.5 | 387 | 9 | 455.9869697 | DR |
| 52 | 94.1 | 26.5070422535 | 355 | 469.5 | 348.95 | 22 | 402.49982332 | DR |
| 156 | -6.28 | -1.37906803109 | 455.38 | 620.37 | 345.44 | 103 | 487.21806392 | DR |
| 260 | 294.7 | 190.867875648 | 154.4 | 620.37 | 154.4 | 93 | 459.95604168 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715808600 | 449.1 | 0 | 0.00 | 449.1 | 449.1 | 449.1 | 0 |
| 1715722200 | 449.1 | 0 | 0.00 | 449.1 | 449.1 | 449.1 | 0 |
| 1715635800 | 449.1 | 0 | 0.00 | 449.1 | 449.1 | 449.1 | 0 |
| 1715376600 | 449.1 | 0 | 0.00 | 449.1 | 449.1 | 449.1 | 0 |
| 1715290200 | 449.1 | 0 | 0.00 | 449.1 | 449.1 | 449.1 | 0 |
| 1715203800 | 449.1 | 0 | 0.00 | 449.1 | 449.1 | 449.1 | 0 |
| 1715117400 | 449.1 | 0 | 0.00 | 449.1 | 449.1 | 449.1 | 0 |
| 1715031000 | 449.1 | 0 | 0.00 | 449.1 | 449.1 | 449.1 | 0 |
| 1714771800 | 449.1 | 0 | 0.00 | 449.1 | 449.1 | 449.1 | 0 |
| 1714685400 | 449.1 | 0 | 0.00 | 449.1 | 449.1 | 449.1 | 0 |
| 1714512600 | 449.1 | 0 | 0.00 | 449.1 | 449.1 | 449.1 | 0 |
| 1714426200 | 449.1 | 5.85 | 1.32 | 449.1 | 449.1 | 449.1 | 1 |
| 1714166940 | 443.25 | 0 | 0.00 | 443.25 | 443.25 | 443.25 | 0 |
| 1714080540 | 443.25 | -25.4 | -5.42 | 443.25 | 443.25 | 443.25 | 10 |
| 1713994200 | 468.65 | 0 | 0.00 | 468.65 | 468.65 | 468.65 | 0 |
| 1713907800 | 468.65 | 0 | 0.00 | 468.65 | 468.65 | 468.65 | 0 |
| 1713821400 | 468.65 | 0 | 0.00 | 468.65 | 468.65 | 468.65 | 0 |
| 1713562200 | 468.65 | 0 | 0.00 | 468.65 | 468.65 | 468.65 | 0 |
| 1713475800 | 468.65 | 0 | 0.00 | 468.65 | 468.65 | 468.65 | 0 |
| 1713389400 | 468.65 | 0 | 0.00 | 468.65 | 468.65 | 468.65 | 0 |
| 1713303000 | 468.65 | 0 | 0.00 | 468.65 | 468.65 | 468.65 | 0 |
| 1713216600 | 468.65 | 0 | 0.00 | 468.65 | 468.65 | 468.65 | 0 |
| 1712957400 | 468.65 | 0 | 0.00 | 468.65 | 468.65 | 468.65 | 0 |
| 1712871000 | 468.65 | 0 | 0.00 | 468.65 | 468.65 | 468.65 | 0 |
| 1712784600 | 468.65 | 0 | 0.00 | 468.65 | 468.65 | 468.65 | 0 |
| 1712698200 | 468.65 | 0 | 0.00 | 468.65 | 468.65 | 468.65 | 0 |
| 1712611800 | 468.65 | 0 | 0.00 | 468.65 | 468.65 | 468.65 | 0 |
| 1712352600 | 468.65 | 0 | 0.00 | 468.65 | 468.65 | 468.65 | 0 |
| 1712266200 | 468.65 | 0 | 0.00 | 468.65 | 468.65 | 468.65 | 0 |
| 1712179800 | 468.65 | 0 | 0.00 | 468.65 | 468.65 | 468.65 | 0 |
| 1712093400 | 468.65 | 0 | 0.00 | 468.65 | 468.65 | 468.65 | 0 |
| 1712007000 | 468.65 | 0 | 0.00 | 468.65 | 468.65 | 468.65 | 0 |
| 1711661400 | 468.65 | 0 | 0.00 | 468.65 | 468.65 | 468.65 | 0 |
| 1711575000 | 468.65 | 0 | 0.00 | 468.65 | 468.65 | 468.65 | 0 |
| 1711488600 | 468.65 | 0 | 0.00 | 468.65 | 468.65 | 468.65 | 0 |
| 1711402200 | 468.65 | 0 | 0.00 | 468.65 | 468.65 | 468.65 | 0 |
| 1711143000 | 468.65 | 0 | 0.00 | 468.65 | 468.65 | 468.65 | 0 |
| 1711056600 | 468.65 | 0 | 0.00 | 468.65 | 468.65 | 468.65 | 0 |
| 1710970200 | 468.65 | 0 | 0.00 | 468.65 | 468.65 | 468.65 | 0 |
| 1710883800 | 468.65 | 0 | 0.00 | 468.65 | 468.65 | 468.65 | 0 |
| 1710797400 | 468.65 | 37.88 | 8.79 | 469.5 | 469.5 | 468.59 | 30 |
| 1710507600 | 430.77 | 0 | 0.00 | 430.77 | 430.77 | 430.77 | 0 |
| 1710421200 | 430.77 | 0 | 0.00 | 430.77 | 430.77 | 430.77 | 0 |
| 1710334800 | 430.77 | 0 | 0.00 | 430.77 | 430.77 | 430.77 | 0 |
| 1710248400 | 430.77 | 0 | 0.00 | 430.77 | 430.77 | 430.77 | 0 |
| 1710162000 | 430.77 | 0 | 0.00 | 430.77 | 430.77 | 430.77 | 0 |
| 1709902800 | 430.77 | 0 | 0.00 | 430.77 | 430.77 | 430.77 | 0 |
| 1709816400 | 430.77 | 0 | 0.00 | 430.77 | 430.77 | 430.77 | 0 |
| 1709730000 | 430.77 | 0 | 0.00 | 430.77 | 430.77 | 430.77 | 0 |
| 1709643600 | 430.77 | 0 | 0.00 | 430.77 | 430.77 | 430.77 | 0 |
| 1709557200 | 430.77 | 0 | 0.00 | 430.77 | 430.77 | 430.77 | 0 |
| 1709298000 | 430.77 | 0 | 0.00 | 430.77 | 430.77 | 430.77 | 0 |
| 1709211600 | 430.77 | 0 | 0.00 | 430.77 | 430.77 | 430.77 | 0 |
| 1709125200 | 430.77 | 0 | 0.00 | 430.77 | 430.77 | 430.77 | 0 |
| 1709038800 | 430.77 | 0 | 0.00 | 430.77 | 430.77 | 430.77 | 0 |
| 1708952400 | 430.77 | 0 | 0.00 | 430.77 | 430.77 | 430.77 | 0 |
| 1708693200 | 430.77 | 0 | 0.00 | 430.77 | 430.77 | 430.77 | 0 |
| 1708606800 | 430.77 | 0 | 0.00 | 430.77 | 430.77 | 430.77 | 0 |
| 1708520400 | 430.77 | 0 | 0.00 | 430.77 | 430.77 | 430.77 | 0 |
| 1708434000 | 430.77 | 0 | 0.00 | 430.77 | 430.77 | 430.77 | 0 |
| 1708347600 | 430.77 | 0 | 0.00 | 430.77 | 430.77 | 430.77 | 0 |
| 1708088400 | 430.77 | 0 | 0.00 | 430.77 | 430.77 | 430.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
