We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 472.35 | 472.35 | 472.35 | 2 | 472.35 | DR |
| 4 | 0 | 0 | 472.35 | 472.35 | 472.35 | 2 | 472.35 | DR |
| 12 | 2.35 | 0.5 | 470 | 486.51 | 447.58 | 21 | 464.31054795 | DR |
| 26 | 43.35 | 10.1048951049 | 429 | 486.51 | 429 | 36 | 450.09049123 | DR |
| 52 | 137.05 | 40.8738443185 | 335.3 | 486.51 | 324 | 36 | 421.53247159 | DR |
| 156 | 178.01 | 60.4776788748 | 294.34 | 486.51 | 254.02 | 60 | 322.01079147 | DR |
| 260 | 202.66 | 75.1455374689 | 269.69 | 486.51 | 198.6 | 73 | 282.39117339 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1715635740 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1715376540 | 472.35 | 0 | 0.00 | 472.35 | 472.35 | 472.35 | 0 |
| 1715290140 | 472.35 | 24.77 | 5.53 | 472.35 | 472.35 | 472.35 | 2 |
| 1715203740 | 447.58 | 0 | 0.00 | 447.58 | 447.58 | 447.58 | 0 |
| 1715117340 | 447.58 | 0 | 0.00 | 447.58 | 447.58 | 447.58 | 0 |
| 1715030940 | 447.58 | 0 | 0.00 | 447.58 | 447.58 | 447.58 | 0 |
| 1714771740 | 447.58 | 0 | 0.00 | 447.58 | 447.58 | 447.58 | 0 |
| 1714685340 | 447.58 | 0 | 0.00 | 447.58 | 447.58 | 447.58 | 0 |
| 1714512540 | 447.58 | 0 | 0.00 | 447.58 | 447.58 | 447.58 | 0 |
| 1714426140 | 447.58 | 0 | 0.00 | 447.58 | 447.58 | 447.58 | 0 |
| 1714166940 | 447.58 | 0 | 0.00 | 447.58 | 447.58 | 447.58 | 0 |
| 1714080540 | 447.58 | 0 | 0.00 | 447.58 | 447.58 | 447.58 | 0 |
| 1713994140 | 447.58 | 0 | 0.00 | 447.58 | 447.58 | 447.58 | 0 |
| 1713907740 | 447.58 | 0 | 0.00 | 447.58 | 447.58 | 447.58 | 0 |
| 1713821340 | 447.58 | 0 | 0.00 | 447.58 | 447.58 | 447.58 | 0 |
| 1713562140 | 447.58 | 0 | 0.00 | 447.58 | 447.58 | 447.58 | 0 |
| 1713475740 | 447.58 | 0 | 0.00 | 447.58 | 447.58 | 447.58 | 0 |
| 1713389340 | 447.58 | 0 | 0.00 | 447.58 | 447.58 | 447.58 | 0 |
| 1713302940 | 447.58 | 0 | 0.00 | 447.58 | 447.58 | 447.58 | 0 |
| 1713216540 | 447.58 | 0 | 0.00 | 447.58 | 447.58 | 447.58 | 0 |
| 1712957340 | 447.58 | 0 | 0.00 | 447.58 | 447.58 | 447.58 | 0 |
| 1712870940 | 447.58 | 0 | 0.00 | 447.58 | 447.58 | 447.58 | 0 |
| 1712784540 | 447.58 | 0 | 0.00 | 447.58 | 447.58 | 447.58 | 0 |
| 1712698140 | 447.58 | -11.96 | -2.60 | 447.58 | 447.58 | 447.58 | 4 |
| 1712611800 | 459.54 | 0 | 0.00 | 459.54 | 459.54 | 459.54 | 0 |
| 1712352600 | 459.54 | -2.45 | -0.53 | 459.54 | 459.54 | 459.54 | 1 |
| 1712266140 | 461.99 | -4.44 | -0.95 | 461.99 | 461.99 | 461.99 | 95 |
| 1712179740 | 466.43 | -19.82 | -4.08 | 466.43 | 466.43 | 466.43 | 11 |
| 1712093400 | 486.25 | 0 | 0.00 | 486.25 | 486.25 | 486.25 | 0 |
| 1712007000 | 486.25 | 0 | 0.00 | 486.25 | 486.25 | 486.25 | 0 |
| 1711661400 | 486.25 | 0 | 0.00 | 486.25 | 486.25 | 486.25 | 0 |
| 1711575000 | 486.25 | 0 | 0.00 | 486.25 | 486.25 | 486.25 | 0 |
| 1711488600 | 486.25 | 0 | 0.00 | 486.25 | 486.25 | 486.25 | 0 |
| 1711402200 | 486.25 | 0 | 0.00 | 486.25 | 486.25 | 486.25 | 0 |
| 1711143000 | 486.25 | 0 | 0.00 | 486.25 | 486.25 | 486.25 | 0 |
| 1711056600 | 486.25 | 0 | 0.00 | 486.25 | 486.25 | 486.25 | 0 |
| 1710970200 | 486.25 | 0 | 0.00 | 486.25 | 486.25 | 486.25 | 0 |
| 1710883800 | 486.25 | 0 | 0.00 | 486.25 | 486.25 | 486.25 | 0 |
| 1710797400 | 486.25 | 0 | 0.00 | 486.25 | 486.25 | 486.25 | 0 |
| 1710538200 | 486.25 | 0 | 0.00 | 486.25 | 486.25 | 486.25 | 0 |
| 1710451800 | 486.25 | 0 | 0.00 | 486.25 | 486.25 | 486.25 | 0 |
| 1710365400 | 486.25 | 0 | 0.00 | 486.25 | 486.25 | 486.25 | 0 |
| 1710279000 | 486.25 | 0 | 0.00 | 486.25 | 486.25 | 486.25 | 0 |
| 1710192600 | 486.25 | 0 | 0.00 | 486.25 | 486.25 | 486.25 | 0 |
| 1709933400 | 486.25 | 0 | 0.00 | 486.25 | 486.25 | 486.25 | 0 |
| 1709847000 | 486.25 | 0 | 0.00 | 486.25 | 486.25 | 486.25 | 0 |
| 1709760600 | 486.25 | 0 | 0.00 | 486.25 | 486.25 | 486.25 | 0 |
| 1709674200 | 486.25 | 0 | 0.00 | 486.25 | 486.25 | 486.25 | 0 |
| 1709587800 | 486.25 | 0 | 0.00 | 486.25 | 486.25 | 486.25 | 0 |
| 1709328600 | 486.25 | 0 | 0.00 | 486.25 | 486.25 | 486.25 | 0 |
| 1709242200 | 486.25 | 0 | 0.00 | 486.25 | 486.25 | 486.25 | 0 |
| 1709155800 | 486.25 | 0 | 0.00 | 486.25 | 486.25 | 486.25 | 0 |
| 1709069400 | 486.25 | 16.25 | 3.46 | 486.51 | 486.51 | 486.25 | 4 |
| 1708982940 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1708723740 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1708637340 | 470 | 0 | 0.00 | 470 | 470 | 470 | 0 |
| 1708550940 | 470 | 24.5 | 5.50 | 470 | 470 | 470 | 29 |
| 1708434000 | 445.5 | 0 | 0.00 | 445.5 | 445.5 | 445.5 | 0 |
| 1708347600 | 445.5 | 0 | 0.00 | 445.5 | 445.5 | 445.5 | 0 |
| 1708088400 | 445.5 | 0 | 0.00 | 445.5 | 445.5 | 445.5 | 0 |
| 1708002000 | 445.5 | 0 | 0.00 | 445.5 | 445.5 | 445.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
