BZRO39 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 35.07 | 0.33 | 0.95% | 35.10 | 35.10 | 35.07 | 24 |
Jun 13 2024 | 34.74 | 0.24 | 0.70% | 34.50 | 34.74 | 34.50 | 12 |
Jun 12 2024 | 34.50 | 1.17 | 3.51% | 33.66 | 34.50 | 33.66 | 9 |
Jun 11 2024 | 33.33 | 0.33 | 1.00% | 33.00 | 33.33 | 33.00 | 10 |
Jun 10 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 0 |
Jun 07 2024 | 33.00 | -0.58 | -1.73% | 32.89 | 33.00 | 32.89 | 8 |
Jun 06 2024 | 33.58 | -0.29 | -0.86% | 33.58 | 33.58 | 33.58 | 3 |
Jun 05 2024 | 33.87 | 0.25 | 0.74% | 33.68 | 33.87 | 33.68 | 7 |
Jun 04 2024 | 33.62 | 1.11 | 3.41% | 33.39 | 33.62 | 33.39 | 58 |
Jun 03 2024 | 32.51 | 0.68 | 2.14% | 32.22 | 32.52 | 32.22 | 20 |
May 31 2024 | 31.83 | 0.83 | 2.68% | 31.83 | 31.83 | 31.83 | 4 |
May 29 2024 | 31.00 | -1.22 | -3.79% | 31.00 | 31.00 | 31.00 | 4 |
May 28 2024 | 32.22 | 0.00 | 0.00% | 32.22 | 32.22 | 32.22 | 0 |
May 27 2024 | 32.22 | 0.00 | 0.00% | 32.22 | 32.22 | 32.22 | 0 |
May 24 2024 | 32.22 | 0.00 | 0.00% | 32.22 | 32.22 | 32.22 | 0 |
May 23 2024 | 32.22 | 0.00 | 0.00% | 32.22 | 32.22 | 32.22 | 0 |
May 22 2024 | 32.22 | 0.00 | 0.00% | 32.22 | 32.22 | 32.22 | 0 |
May 21 2024 | 32.22 | 0.00 | 0.00% | 32.22 | 32.22 | 32.22 | 0 |
May 20 2024 | 32.22 | 0.00 | 0.00% | 32.22 | 32.22 | 32.22 | 0 |
May 17 2024 | 32.22 | 0.00 | 0.00% | 32.22 | 32.22 | 32.22 | 0 |
May 16 2024 | 32.22 | 0.15 | 0.47% | 32.22 | 32.22 | 32.22 | 4 |
May 15 2024 | 32.07 | 0.92 | 2.95% | 32.05 | 32.07 | 32.05 | 104 |
May 14 2024 | 31.15 | 0.00 | 0.00% | 31.15 | 31.15 | 31.15 | 0 |
May 13 2024 | 31.15 | 0.00 | 0.00% | 31.15 | 31.15 | 31.15 | 0 |
May 10 2024 | 31.15 | 0.46 | 1.50% | 31.17 | 31.17 | 31.15 | 8 |
May 09 2024 | 30.69 | 0.00 | 0.00% | 30.69 | 30.69 | 30.69 | 0 |
May 08 2024 | 30.69 | 0.00 | 0.00% | 30.69 | 30.69 | 30.69 | 0 |
May 07 2024 | 30.69 | 0.00 | 0.00% | 30.69 | 30.69 | 30.69 | 0 |
May 06 2024 | 30.69 | 0.58 | 1.93% | 30.69 | 30.69 | 30.69 | 4 |
May 03 2024 | 30.11 | 0.00 | 0.00% | 30.11 | 30.11 | 30.11 | 0 |
May 02 2024 | 30.11 | -0.25 | -0.82% | 30.11 | 30.11 | 30.11 | 1,300 |
Apr 30 2024 | 30.36 | 0.00 | 0.00% | 30.36 | 30.36 | 30.36 | 0 |
Apr 29 2024 | 30.36 | 0.26 | 0.86% | 30.20 | 30.36 | 30.20 | 26 |
Apr 26 2024 | 30.10 | -0.05 | -0.17% | 30.10 | 30.10 | 30.10 | 4 |
Apr 25 2024 | 30.15 | 0.00 | 0.00% | 30.15 | 30.15 | 30.15 | 0 |
Apr 24 2024 | 30.15 | -0.35 | -1.15% | 30.15 | 30.15 | 30.15 | 4 |
Apr 23 2024 | 30.50 | -0.35 | -1.13% | 30.51 | 30.51 | 30.50 | 5 |
Apr 22 2024 | 30.85 | -0.25 | -0.80% | 30.85 | 30.85 | 30.85 | 4 |
Apr 19 2024 | 31.10 | 0.39 | 1.27% | 31.10 | 31.10 | 31.10 | 4 |
Apr 18 2024 | 30.71 | 0.00 | 0.00% | 30.71 | 30.71 | 30.71 | 0 |
Apr 17 2024 | 30.71 | 0.00 | 0.00% | 30.71 | 30.71 | 30.71 | 0 |
Apr 16 2024 | 30.71 | -0.79 | -2.51% | 30.71 | 30.71 | 30.71 | 4 |
Apr 15 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 0 |
Apr 12 2024 | 31.50 | 0.48 | 1.55% | 31.50 | 31.50 | 31.50 | 4 |
Apr 11 2024 | 31.02 | 0.00 | 0.00% | 31.02 | 31.02 | 31.02 | 0 |
Apr 10 2024 | 31.02 | -0.51 | -1.62% | 31.36 | 31.36 | 31.02 | 271 |
Apr 09 2024 | 31.53 | 0.15 | 0.48% | 31.41 | 31.58 | 31.41 | 3,004 |
Apr 08 2024 | 31.38 | -0.24 | -0.76% | 31.38 | 31.38 | 31.38 | 4 |
Apr 05 2024 | 31.62 | -0.18 | -0.57% | 31.62 | 31.62 | 31.62 | 4 |
Apr 04 2024 | 31.80 | 0.14 | 0.44% | 31.90 | 31.96 | 31.80 | 12 |
Apr 03 2024 | 31.66 | 0.00 | 0.00% | 31.66 | 31.66 | 31.66 | 0 |
Apr 02 2024 | 31.66 | -1.18 | -3.59% | 31.68 | 31.68 | 31.66 | 8 |
Apr 01 2024 | 32.84 | 0.00 | 0.00% | 32.84 | 32.84 | 32.84 | 0 |
Mar 28 2024 | 32.84 | 0.94 | 2.95% | 32.84 | 32.84 | 32.84 | 100 |
Mar 27 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
Mar 26 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
Mar 25 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
Mar 22 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
Mar 21 2024 | 31.90 | 0.00 | 0.00% | 31.90 | 31.90 | 31.90 | 0 |
Mar 20 2024 | 31.90 | -0.26 | -0.81% | 31.75 | 31.90 | 31.75 | 154 |
Mar 19 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0 |