We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.96 | -0.806722689076 | 119 | 120.17 | 118.04 | 3 | 119.14785714 | FU |
| 4 | -2.46 | -2.04149377593 | 120.5 | 121.51 | 116.57 | 62 | 117.92037383 | FU |
| 12 | 4.84 | 4.27561837456 | 113.2 | 124.7 | 112.46 | 51 | 119.9830334 | FU |
| 26 | 10.45 | 9.71279858723 | 107.59 | 124.7 | 107.26 | 29 | 119.44286161 | FU |
| 52 | 18.6 | 18.7047465809 | 99.44 | 124.7 | 97.78 | 18 | 116.88896435 | FU |
| 156 | 16.7 | 16.4791790014 | 101.34 | 124.7 | 93.61 | 62 | 103.86509209 | FU |
| 260 | 16.7 | 16.4791790014 | 101.34 | 124.7 | 93.61 | 62 | 103.86509209 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715376600 | 118.04 | -1.5 | -1.25 | 118.92 | 118.92 | 118.04 | 4 |
| 1715290140 | 119.54 | -0.02 | -0.02 | 118.5 | 119.54 | 118.5 | 3 |
| 1715203800 | 119.56 | 1.07 | 0.90 | 119.5 | 119.56 | 119.5 | 2 |
| 1715117400 | 118.49 | -0.14 | -0.12 | 119.63 | 119.63 | 118.49 | 3 |
| 1715031000 | 118.63 | -1.54 | -1.28 | 118.95 | 118.96 | 118.63 | 4 |
| 1714771800 | 120.17 | 1.82 | 1.54 | 119 | 120.17 | 119 | 2 |
| 1714685400 | 118.35 | 0.91 | 0.77 | 119.58 | 119.58 | 118.35 | 503 |
| 1714512600 | 117.44 | -1.62 | -1.36 | 121.5 | 121.5 | 117.38 | 3 |
| 1714426200 | 119.06 | 0.65 | 0.55 | 118.63 | 119.06 | 118.63 | 2 |
| 1714167000 | 118.41 | 1.46 | 1.25 | 118.43 | 118.43 | 118.41 | 2 |
| 1714080540 | 116.95 | -0.42 | -0.36 | 116.68 | 117.33 | 116.57 | 24 |
| 1713994200 | 117.37 | -0.24 | -0.20 | 117.88 | 117.88 | 117.37 | 4 |
| 1713907800 | 117.61 | -1.2 | -1.01 | 117.29 | 117.61 | 117.29 | 2 |
| 1713821340 | 118.81 | 0.85 | 0.72 | 117.37 | 118.81 | 117.26 | 3 |
| 1713562200 | 117.96 | 0.45 | 0.38 | 117.96 | 117.96 | 117.96 | 2 |
| 1713475800 | 117.51 | 0.14 | 0.12 | 117.17 | 117.51 | 117.06 | 3 |
| 1713389400 | 117.37 | -0.76 | -0.64 | 119 | 119 | 117.37 | 517 |
| 1713302940 | 118.13 | -1.13 | -0.95 | 118.43 | 118.43 | 118.13 | 11 |
| 1713216600 | 119.26 | 0.54 | 0.45 | 121.51 | 121.51 | 119.26 | 4 |
| 1712957400 | 118.72 | -2.12 | -1.75 | 120.5 | 120.5 | 118.72 | 83 |
| 1712870940 | 120.84 | -0.71 | -0.58 | 123.9 | 123.9 | 120.84 | 2 |
| 1712784540 | 121.55 | -1.8 | -1.46 | 121.71 | 121.71 | 121.51 | 502 |
| 1712698140 | 123.35 | 0.91 | 0.74 | 123.15 | 123.35 | 123.15 | 2 |
| 1712611740 | 122.44 | 1.66 | 1.37 | 122.01 | 122.44 | 121.98 | 10 |
| 1712352600 | 120.78 | -1.15 | -0.94 | 119.38 | 121.67 | 119.38 | 85 |
| 1712266140 | 121.93 | -0.04 | -0.03 | 122.56 | 123.01 | 121.93 | 502 |
| 1712179740 | 121.97 | 0.08 | 0.07 | 124.7 | 124.7 | 120.35 | 4 |
| 1712093400 | 121.89 | 0.07 | 0.06 | 121.82 | 121.89 | 121.54 | 246 |
| 1712006940 | 121.82 | -0.67 | -0.55 | 122.11 | 122.11 | 121.82 | 115 |
| 1711661400 | 122.49 | 1.17 | 0.96 | 122.16 | 122.49 | 122.16 | 2 |
| 1711574940 | 121.32 | 0.68 | 0.56 | 120.43 | 121.32 | 120.43 | 82 |
| 1711488540 | 120.64 | -0.6 | -0.49 | 120.48 | 120.64 | 120.48 | 2 |
| 1711402140 | 121.24 | -0.65 | -0.53 | 121.65 | 121.65 | 121.24 | 82 |
| 1711143000 | 121.89 | -1.05 | -0.85 | 122.26 | 122.26 | 121.89 | 2 |
| 1711056600 | 122.94 | 0.34 | 0.28 | 122.94 | 122.94 | 122.94 | 1 |
| 1710970200 | 122.6 | 1.69 | 1.40 | 121.29 | 122.6 | 121.29 | 18 |
| 1710883740 | 120.91 | 2.37 | 2.00 | 120.04 | 120.91 | 120.04 | 2 |
| 1710797400 | 118.54 | 0.78 | 0.66 | 118.3 | 118.62 | 117.85 | 4 |
| 1710538200 | 117.76 | -1.55 | -1.30 | 118.87 | 118.87 | 117.76 | 3 |
| 1710451740 | 119.31 | 0.79 | 0.67 | 118.75 | 119.31 | 118.75 | 2 |
| 1710365400 | 118.52 | 1.03 | 0.88 | 118.42 | 118.52 | 118.42 | 2 |
| 1710278940 | 117.49 | 1.41 | 1.21 | 116.4 | 117.49 | 116.4 | 3 |
| 1710192600 | 116.08 | -0.83 | -0.71 | 116.3 | 116.3 | 116 | 37 |
| 1709933400 | 116.91 | 0.86 | 0.74 | 117.31 | 117.31 | 116.74 | 3 |
| 1709847000 | 116.05 | 0.14 | 0.12 | 116.42 | 116.42 | 116.05 | 2 |
| 1709760540 | 115.91 | -1 | -0.86 | 118.2 | 118.2 | 115.91 | 4 |
| 1709674200 | 116.91 | 0.3 | 0.26 | 116.79 | 116.93 | 116.79 | 4 |
| 1709587740 | 116.61 | 0.16 | 0.14 | 117.46 | 117.46 | 116.58 | 3 |
| 1709328600 | 116.45 | 0.72 | 0.62 | 116.23 | 116.45 | 116.23 | 2 |
| 1709242200 | 115.73 | -0.3 | -0.26 | 115.34 | 115.73 | 115.34 | 2 |
| 1709155800 | 116.03 | -0.69 | -0.59 | 119.5 | 119.5 | 116.03 | 3 |
| 1709069400 | 116.72 | 2.96 | 2.60 | 115.65 | 116.72 | 115.65 | 2 |
| 1708983000 | 113.76 | 0.87 | 0.77 | 113.11 | 113.76 | 113.11 | 6 |
| 1708723800 | 112.89 | -1.13 | -0.99 | 114.13 | 114.13 | 112.89 | 2 |
| 1708637400 | 114.02 | 0.33 | 0.29 | 114.46 | 114.46 | 114.02 | 2 |
| 1708550940 | 113.69 | 0.64 | 0.57 | 112.65 | 113.69 | 112.65 | 2 |
| 1708464600 | 113.05 | -0.05 | -0.04 | 112.46 | 113.05 | 112.46 | 2 |
| 1708378200 | 113.1 | -0.81 | -0.71 | 113.92 | 113.92 | 112.96 | 4 |
| 1708119000 | 113.91 | 1.69 | 1.51 | 113.2 | 114.02 | 113.2 | 4 |
| 1708032600 | 112.22 | 0.99 | 0.89 | 112.61 | 112.61 | 112.22 | 2 |
| 1707946200 | 111.23 | -1.01 | -0.90 | 111.45 | 111.45 | 111.15 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
