We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.61 | 1.18584758942 | 51.44 | 52.95 | 51.31 | 123 | 51.60097297 | DR |
| 4 | -1.25 | -2.34521575985 | 53.3 | 53.3 | 51.31 | 57 | 51.8481441 | DR |
| 12 | 2.08 | 4.1624974985 | 49.97 | 54.4 | 49.97 | 10863 | 53.06984546 | DR |
| 26 | 7.55 | 16.9662921348 | 44.5 | 54.4 | 44.36 | 7740 | 53.0101308 | DR |
| 52 | 7.75 | 17.4943566591 | 44.3 | 54.4 | 43.43 | 4153 | 52.93538437 | DR |
| 156 | -4.62 | -8.1524616199 | 56.67 | 64.82 | 40.01 | 10945 | 50.19471803 | DR |
| 260 | -5.1 | -8.92388451444 | 57.15 | 64.82 | 40.01 | 10873 | 50.19505836 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715117400 | 52.05 | 0.39 | 0.75 | 52.05 | 52.05 | 52.05 | 20 |
| 1715031000 | 51.66 | 0.06 | 0.12 | 51.66 | 51.66 | 51.66 | 6 |
| 1714771800 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 6 |
| 1714685400 | 51.6 | -1.35 | -2.55 | 51.44 | 52.95 | 51.31 | 358 |
| 1714512540 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1714426140 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1714166940 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1714080540 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1713994140 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1713907740 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1713821340 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 45 |
| 1713562200 | 52.95 | 0 | 0.00 | 52.95 | 52.95 | 52.95 | 0 |
| 1713475800 | 52.95 | 0.19 | 0.36 | 52.95 | 52.95 | 52.95 | 20 |
| 1713389400 | 52.76 | 0 | 0.00 | 52.76 | 52.76 | 52.76 | 0 |
| 1713303000 | 52.76 | 0 | 0.00 | 52.76 | 52.76 | 52.76 | 0 |
| 1713216600 | 52.76 | 0.21 | 0.40 | 52.76 | 52.76 | 52.76 | 9 |
| 1712957400 | 52.55 | -0.45 | -0.85 | 52.55 | 52.55 | 52.55 | 10 |
| 1712870940 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712784540 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712698140 | 53 | -0.4 | -0.75 | 53.3 | 53.3 | 53 | 4 |
| 1712611740 | 53.4 | -0.15 | -0.28 | 53.65 | 53.65 | 53.4 | 6 |
| 1712352600 | 53.55 | -0.4 | -0.74 | 53.55 | 53.55 | 53.55 | 10 |
| 1712266140 | 53.95 | 0 | 0.00 | 53.95 | 53.95 | 53.95 | 7 |
| 1712179740 | 53.95 | -0.01 | -0.02 | 53.95 | 53.95 | 53.95 | 5 |
| 1712093400 | 53.96 | -0.44 | -0.81 | 53.95 | 53.96 | 53.95 | 152 |
| 1712007000 | 54.4 | 0 | 0.00 | 54.4 | 54.4 | 54.4 | 0 |
| 1711661400 | 54.4 | 0.95 | 1.78 | 54.4 | 54.4 | 54.4 | 9 |
| 1711574940 | 53.45 | 0.5 | 0.94 | 53.44 | 53.45 | 53.44 | 20000 |
| 1711488540 | 52.95 | -0.09 | -0.17 | 52.95 | 52.95 | 52.95 | 1 |
| 1711402200 | 53.04 | 0 | 0.00 | 53.04 | 53.04 | 53.04 | 0 |
| 1711143000 | 53.04 | 0 | 0.00 | 53.04 | 53.04 | 53.04 | 0 |
| 1711056600 | 53.04 | 0 | 0.00 | 53.04 | 53.04 | 53.04 | 0 |
| 1710970200 | 53.04 | 0.69 | 1.32 | 53.04 | 53.04 | 53.04 | 240000 |
| 1710883800 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1710797400 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1710538200 | 52.35 | 0.25 | 0.48 | 52.35 | 52.35 | 52.35 | 20 |
| 1710451740 | 52.1 | -0.59 | -1.12 | 52.1 | 52.1 | 52.1 | 10 |
| 1710365400 | 52.69 | 0.09 | 0.17 | 52.69 | 52.69 | 52.69 | 10 |
| 1710279000 | 52.6 | 0 | 0.00 | 52.6 | 52.6 | 52.6 | 0 |
| 1710192600 | 52.6 | 0.4 | 0.77 | 52.6 | 52.6 | 52.6 | 10 |
| 1709933400 | 52.2 | 0 | 0.00 | 52.2 | 52.2 | 52.2 | 0 |
| 1709847000 | 52.2 | 0.15 | 0.29 | 52.2 | 52.2 | 52.2 | 5 |
| 1709760540 | 52.05 | 2.08 | 4.16 | 52.05 | 52.05 | 52.05 | 5 |
| 1709674200 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 0 |
| 1709587800 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 0 |
| 1709328600 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 0 |
| 1709242200 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 0 |
| 1709155800 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 0 |
| 1709069400 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 0 |
| 1708983000 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 0 |
| 1708723800 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 0 |
| 1708637400 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 0 |
| 1708551000 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 0 |
| 1708464600 | 49.97 | 0.12 | 0.24 | 49.97 | 49.97 | 49.97 | 1 |
| 1708378200 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1708119000 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1708032600 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1707946200 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1707514200 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
| 1707427800 | 49.85 | 0 | 0.00 | 49.85 | 49.85 | 49.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
