We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 1.92 | 4.33115271825 | 44.33 | 47.48 | 42.67 | 451 | 44.74577164 | DR |
| 26 | 0.58 | 1.26998029341 | 45.67 | 47.59 | 42.67 | 738 | 45.18601951 | DR |
| 52 | -3.36 | -6.77282805886 | 49.61 | 49.61 | 42.67 | 658 | 45.2263269 | DR |
| 156 | -5.03 | -9.80889235569 | 51.28 | 51.28 | 42.67 | 621 | 45.22686813 | DR |
| 260 | -5.03 | -9.80889235569 | 51.28 | 51.28 | 42.67 | 621 | 45.22686813 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722200 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1715635800 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1715376600 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1715290200 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1715203800 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1715117400 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1715031000 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1714771800 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1714685400 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1714512600 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1714426200 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1714167000 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1714080600 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1713994200 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1713907800 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1713821400 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1713562200 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1713475800 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1713389400 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1713303000 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1713216600 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1712957400 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1712871000 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1712784600 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1712698200 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1712611800 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1712352600 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1712266200 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1712179800 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1712093400 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1712007000 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1711661400 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1711575000 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1711488600 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1711402200 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1711143000 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1711056600 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1710970200 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1710883800 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1710797400 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1710538200 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1710451800 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1710365400 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1710279000 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1710192600 | 46.25 | 0 | 0.00 | 46.25 | 46.25 | 46.25 | 0 |
| 1709933400 | 46.25 | 0.84 | 1.85 | 46.21 | 46.25 | 46.21 | 80 |
| 1709847000 | 45.41 | 0.44 | 0.98 | 45.41 | 45.41 | 45.41 | 1 |
| 1709760540 | 44.97 | 0.12 | 0.27 | 45.15 | 45.16 | 44.97 | 200 |
| 1709674200 | 44.85 | 0.23 | 0.52 | 44.74 | 44.85 | 44.74 | 47 |
| 1709587740 | 44.62 | -0.11 | -0.25 | 44.88 | 47.48 | 44.62 | 2047 |
| 1709328600 | 44.73 | 0 | 0.00 | 44.73 | 44.73 | 44.73 | 0 |
| 1709242200 | 44.73 | 0.06 | 0.13 | 45.01 | 45.03 | 44.66 | 247 |
| 1709155800 | 44.67 | -0.02 | -0.04 | 44.61 | 44.67 | 44.61 | 30 |
| 1709069400 | 44.69 | -0.51 | -1.13 | 44.66 | 44.69 | 44.66 | 8 |
| 1708983000 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1708723800 | 45.2 | 0.24 | 0.53 | 45.2 | 45.2 | 42.67 | 1001 |
| 1708637400 | 44.96 | 0.5 | 1.12 | 44.85 | 44.96 | 44.58 | 18 |
| 1708550940 | 44.46 | -0.12 | -0.27 | 44.33 | 44.46 | 44.33 | 1278 |
| 1708464600 | 44.58 | 0 | 0.00 | 44.58 | 44.58 | 44.58 | 0 |
| 1708378200 | 44.58 | 0 | 0.00 | 44.58 | 44.58 | 44.58 | 0 |
| 1708119000 | 44.58 | -3.01 | -6.32 | 44.86 | 47.4 | 44.58 | 2020 |
| 1708032600 | 47.59 | 3.15 | 7.09 | 44.92 | 47.59 | 44.92 | 2050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
