We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.24 | 2.83363802559 | 43.76 | 45.17 | 43.28 | 446 | 43.69040359 | DR |
| 4 | 1.6 | 3.6866359447 | 43.4 | 45.17 | 42.8 | 304 | 43.39401977 | DR |
| 12 | 1.32 | 3.02197802198 | 43.68 | 45.92 | 39.1 | 204 | 43.66035979 | DR |
| 26 | 4.56 | 11.2759643917 | 40.44 | 45.92 | 39.1 | 192 | 43.30767103 | DR |
| 52 | 3.8 | 9.22330097087 | 41.2 | 48.2 | 35 | 462 | 41.50461783 | DR |
| 156 | -4.1 | -8.35030549898 | 49.1 | 65 | 35 | 1070 | 52.94731643 | DR |
| 260 | -6.58 | -12.7568825126 | 51.58 | 65 | 35 | 1110 | 52.79925092 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722200 | 45 | 0.24 | 0.54 | 45.17 | 45.17 | 45 | 112 |
| 1715635800 | 44.76 | 0 | 0.00 | 44.76 | 44.76 | 44.76 | 0 |
| 1715376600 | 44.76 | 0.16 | 0.36 | 44.76 | 44.76 | 44.76 | 85 |
| 1715290140 | 44.6 | 1.12 | 2.58 | 44.6 | 44.6 | 44.6 | 86 |
| 1715203800 | 43.48 | -0.36 | -0.82 | 43.76 | 43.76 | 43.28 | 1501 |
| 1715117400 | 43.84 | 0.64 | 1.48 | 43.8 | 43.84 | 43.76 | 4 |
| 1715031000 | 43.2 | -0.02 | -0.05 | 43.22 | 43.22 | 43.2 | 114 |
| 1714771800 | 43.22 | -0.1 | -0.23 | 43.22 | 43.22 | 43.22 | 340 |
| 1714685400 | 43.32 | -0.4 | -0.91 | 43.24 | 43.32 | 43.24 | 25 |
| 1714512600 | 43.72 | 0.4 | 0.92 | 43.32 | 43.72 | 43.32 | 452 |
| 1714426200 | 43.32 | 0.16 | 0.37 | 43.2 | 43.44 | 43.2 | 36 |
| 1714167000 | 43.16 | -0.14 | -0.32 | 43.3 | 43.3 | 43.16 | 2 |
| 1714080540 | 43.3 | -0.02 | -0.05 | 43.3 | 43.3 | 43.3 | 92 |
| 1713994200 | 43.32 | 0.2 | 0.46 | 43.32 | 43.32 | 43.32 | 7 |
| 1713907740 | 43.12 | 0 | 0.00 | 43.12 | 43.12 | 43.12 | 0 |
| 1713821340 | 43.12 | 0.04 | 0.09 | 43.24 | 43.24 | 43.12 | 804 |
| 1713562200 | 43.08 | -0.28 | -0.65 | 43.12 | 43.14 | 42.8 | 1148 |
| 1713475800 | 43.36 | -0.48 | -1.09 | 43.4 | 43.4 | 43.36 | 48 |
| 1713389340 | 43.84 | 0 | 0.00 | 43.84 | 43.84 | 43.84 | 0 |
| 1713302940 | 43.84 | 0.32 | 0.74 | 43.52 | 43.84 | 43.52 | 13 |
| 1713216600 | 43.52 | -0.68 | -1.54 | 44.4 | 44.43 | 43.52 | 246 |
| 1712957400 | 44.2 | 0.08 | 0.18 | 44.2 | 44.2 | 44.2 | 33 |
| 1712870940 | 44.12 | -0.47 | -1.05 | 44.12 | 44.12 | 44.12 | 1 |
| 1712784540 | 44.59 | 0.01 | 0.02 | 44.59 | 44.59 | 44.59 | 1 |
| 1712698140 | 44.58 | 0.3 | 0.68 | 44.58 | 44.58 | 44.58 | 10 |
| 1712611740 | 44.28 | 0.12 | 0.27 | 44.28 | 44.28 | 44.28 | 15 |
| 1712352540 | 44.16 | 0 | 0.00 | 44.16 | 44.16 | 44.16 | 0 |
| 1712266140 | 44.16 | 0.16 | 0.36 | 44.24 | 44.24 | 44.16 | 7 |
| 1712179800 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1712093400 | 44 | -0.64 | -1.43 | 44.08 | 44.08 | 44 | 212 |
| 1712006940 | 44.64 | -0.44 | -0.98 | 45.92 | 45.92 | 39.1 | 390 |
| 1711661400 | 45.08 | 1.08 | 2.45 | 45.08 | 45.08 | 45.08 | 1 |
| 1711574940 | 44 | 0.48 | 1.10 | 43.96 | 44 | 43.96 | 36 |
| 1711488540 | 43.52 | -0.87 | -1.96 | 43.52 | 43.52 | 43.52 | 7 |
| 1711402200 | 44.39 | 0 | 0.00 | 44.39 | 44.39 | 44.39 | 0 |
| 1711143000 | 44.39 | 0 | 0.00 | 44.39 | 44.39 | 44.39 | 0 |
| 1711056600 | 44.39 | 0.05 | 0.11 | 44.36 | 44.4 | 44 | 61 |
| 1710970200 | 44.34 | -0.03 | -0.07 | 44.34 | 44.34 | 44.34 | 193 |
| 1710883740 | 44.37 | -0.07 | -0.16 | 44.17 | 44.37 | 44.17 | 35 |
| 1710797400 | 44.44 | 0.67 | 1.53 | 44.44 | 44.44 | 44.44 | 60 |
| 1710538140 | 43.77 | 0 | 0.00 | 43.77 | 43.77 | 43.77 | 0 |
| 1710451740 | 43.77 | -1.26 | -2.80 | 43.84 | 43.84 | 43.77 | 5 |
| 1710365400 | 45.03 | -0.01 | -0.02 | 45.04 | 45.04 | 45.03 | 37 |
| 1710279000 | 45.04 | 0 | 0.00 | 45.04 | 45.04 | 45.04 | 0 |
| 1710192600 | 45.04 | 0 | 0.00 | 45.04 | 45.04 | 45.04 | 0 |
| 1709933400 | 45.04 | 0.92 | 2.09 | 44.84 | 45.04 | 44.84 | 91 |
| 1709847000 | 44.12 | -0.32 | -0.72 | 44.7 | 44.7 | 44.12 | 146 |
| 1709760540 | 44.44 | 0 | 0.00 | 44.44 | 44.44 | 44.44 | 2 |
| 1709674140 | 44.44 | 0 | 0.00 | 44.44 | 44.44 | 44.44 | 0 |
| 1709587740 | 44.44 | 0.56 | 1.28 | 43.81 | 44.44 | 43.81 | 391 |
| 1709328600 | 43.88 | 0 | 0.00 | 43.88 | 43.88 | 43.88 | 0 |
| 1709242200 | 43.88 | -0.04 | -0.09 | 43.88 | 43.88 | 43.88 | 6 |
| 1709155800 | 43.92 | 0.69 | 1.60 | 43.08 | 43.92 | 43.08 | 107 |
| 1709069400 | 43.23 | -0.2 | -0.46 | 43.24 | 43.29 | 43.23 | 199 |
| 1708983000 | 43.43 | -0.29 | -0.66 | 43.43 | 43.43 | 43.43 | 6 |
| 1708723800 | 43.72 | 0 | 0.00 | 43.72 | 43.72 | 43.72 | 0 |
| 1708637400 | 43.72 | 0.4 | 0.92 | 43.48 | 43.72 | 43.48 | 1901 |
| 1708550940 | 43.32 | 0.24 | 0.56 | 43.68 | 43.68 | 43.32 | 104 |
| 1708464600 | 43.08 | -1.43 | -3.21 | 44.39 | 44.39 | 42.96 | 1205 |
| 1708378200 | 44.51 | 0.38 | 0.86 | 43.84 | 44.51 | 43.84 | 243 |
| 1708119000 | 44.13 | 0 | 0.00 | 44.13 | 44.13 | 44.13 | 0 |
| 1708032600 | 44.13 | 1.13 | 2.63 | 43 | 44.13 | 43 | 558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
