Btowers Fundo Investimento Imobiliario Historical Data - BTWR11 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Brazil
BOV
Btowers Fundo Investimento Imobiliario (BTWR11)
Btowers Fundo Investimento Imobiliario (BTWR11) Historical

Btowers Fundo Investimento Imobiliario (BTWR11)

120.00

9.00

( 8.11% )

Updated: 15:32:03

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	14.51	13.7548582804	105.49	125	105.49	2	117.90833333	FU
4	9	8.10810810811	111	125	105.49	4	115.61391304	FU
12	14.51	13.7548582804	105.49	125	105.49	3	114.83115385	FU
26	12.99	12.139052425	107.01	125	105.49	2	113.89741935	FU
52	13	12.1495327103	107	125	105.49	2	113.28882353	FU
156	13.28	12.4437781109	106.72	125	105.09	774	105.77833552	FU
260	13.28	12.4437781109	106.72	125	105.09	774	105.77833552	FU

Date	Close	Change	Change %	Open	High	Low	Volume
1714080540	111	-11.74	-9.56	111	111	111	1
1713994200	122.74	0	0.00	122.74	122.74	122.74	0
1713907800	122.74	17.25	16.35	125	125	121.28	4
1713821400	105.49	0	0.00	105.49	105.49	105.49	0
1713562200	105.49	0	0.00	105.49	105.49	105.49	1
1713475800	105.49	-12.11	-10.30	117.6	117.6	105.49	3
1713389400	117.6	5.6	5.00	112	117.6	112	12
1713302940	112	0	0.00	112	112	112	0
1713216540	112	0	0.00	112	112	112	0
1712957340	112	0	0.00	112	112	112	0
1712870940	112	1	0.90	111	112	111	2
1712784600	111	0	0.00	111	111	111	0
1712698200	111	0	0.00	111	111	111	0
1712611800	111	0	0.00	111	111	111	0
1712352600	111	0	0.00	111	111	111	0
1712266200	111	0	0.00	111	111	111	0
1712179800	111	0	0.00	111	111	111	0
1712093400	111	0	0.00	111	111	111	0
1712007000	111	0	0.00	111	111	111	0
1711661400	111	0	0.00	111	111	111	0
1711575000	111	0	0.00	111	111	111	0
1711488600	111	0	0.00	111	111	111	0
1711402200	111	0	0.00	111	111	111	0
1711143000	111	0	0.00	111	111	111	0
1711056600	111	0	0.00	111	111	111	0
1710970200	111	0	0.00	111	111	111	0
1710883800	111	0	0.00	111	111	111	0
1710797400	111	0	0.00	111	111	111	0
1710538200	111	0	0.00	111	111	111	0
1710451800	111	0	0.00	111	111	111	0
1710365400	111	0	0.00	111	111	111	0
1710279000	111	0	0.00	111	111	111	0
1710192600	111	0	0.00	111	111	111	0
1709933400	111	0	0.00	111	111	111	0
1709847000	111	0	0.00	111	111	111	0
1709760600	111	0	0.00	111	111	111	0
1709674200	111	0	0.00	111	111	111	0
1709587800	111	0	0.00	111	111	111	0
1709328600	111	0	0.00	111	111	111	0
1709242200	111	0	0.00	111	111	111	0
1709155800	111	1	0.91	111	111	111	1
1709069400	110	4.51	4.28	110	110	110	1
1708983000	105.49	0	0.00	105.49	105.49	105.49	0
1708723800	105.49	0	0.00	105.49	105.49	105.49	0
1708637400	105.49	-3.91	-3.57	105.49	105.49	105.49	1
1708520400	109.4	0	0.00	109.4	109.4	109.4	0
1708434000	109.4	0	0.00	109.4	109.4	109.4	0
1708347600	109.4	0	0.00	109.4	109.4	109.4	0
1708088400	109.4	0	0.00	109.4	109.4	109.4	0
1708002000	109.4	0	0.00	109.4	109.4	109.4	0
1707915600	109.4	0	0.00	109.4	109.4	109.4	0
1707483600	109.4	0	0.00	109.4	109.4	109.4	0
1707397200	109.4	0	0.00	109.4	109.4	109.4	0
1707310800	109.4	0	0.00	109.4	109.4	109.4	0
1707224400	109.4	0	0.00	109.4	109.4	109.4	0
1707138000	109.4	0	0.00	109.4	109.4	109.4	0
1706878800	109.4	0	0.00	109.4	109.4	109.4	0
1706792400	109.4	0	0.00	109.4	109.4	109.4	0
1706706000	109.4	0	0.00	109.4	109.4	109.4	0
1706619600	109.4	0	0.00	109.4	109.4	109.4	0
1706533200	109.4	0	0.00	109.4	109.4	109.4	0
1706274000	109.4	0	0.00	109.4	109.4	109.4	0

Btowers Fundo Investimen...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions