Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 15,791 |
|
|||||
| News | - | ||||||
| Day High | 56.00 | Low High |
|||||
| Day Low | 52.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario BTG Pactual Terras Agricolas | BTRA11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.92 | 5.53% | 55.70 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 53.28 | 52.02 | 56.00 | 54.63 | 52.78 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 559 | 15,791 | 53.76 | 848,987 | - | 46.63 - 84.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:35:22 | 1 | 55.70 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
Forum Fundo DE Investimento Im...
No Forum Threads FoundAdd a New Thread
BTRA11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.96 | 57.45 | 52.02 | 54.86 | 6,411 | -1.26 | -2.21% |
| 1 Month | 58.33 | 59.83 | 52.02 | 57.50 | 9,824 | -2.63 | -4.51% |
| 3 Months | 48.80 | 61.50 | 46.63 | 56.64 | 13,127 | 6.90 | 14.14% |
| 6 Months | 63.75 | 65.00 | 46.63 | 57.32 | 10,860 | -8.05 | -12.63% |
| 1 Year | 78.00 | 84.80 | 46.63 | 65.30 | 9,663 | -22.30 | -28.59% |
| 3 Years | 103.99 | 104.50 | 46.63 | 80.29 | 8,418 | -48.29 | -46.44% |
| 5 Years | 103.99 | 104.50 | 46.63 | 80.29 | 8,418 | -48.29 | -46.44% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between Apr 27 2023 and Apr 27 2024
