We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0.18 | 0.27 | 0.05 | 287896 | 0.09375668 | DE |
26 | 0 | 0 | 0.31 | 0.55 | 0.05 | 249806 | 0.09626513 | DE |
52 | 0 | 0 | 1.75 | 1.75 | 0.05 | 183169 | 0.31475667 | DE |
156 | 0 | 0 | 0.42 | 1.75 | 0.05 | 222093 | 0.24302396 | DE |
260 | 0 | 0 | 0.2 | 1.75 | 0.01 | 343065 | 0.22213401 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714167000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1714080600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713994200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713907800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713821400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713562200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713475800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713389400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713303000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713216600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712957400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712871000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712784600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712698200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712611800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712352600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712266200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712179800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712093400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1712007000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1711661400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1711575000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1711488600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1711402200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1711143000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1711056600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1710970200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1710883800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1710797400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1710538200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1710451800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1710365400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1710279000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1710192600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1709933400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1709847000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1709760600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1709674200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1709587800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1709328600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1709242200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1709155800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1709069400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1708983000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1708723800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1708637400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1708551000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1708464600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1708378200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1708119000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1708032600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1707946200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1707514200 | 0.09 | 0.01 | 12.50 | 0.08 | 0.16 | 0.08 | 478777 |
1707427800 | 0.08 | 0.03 | 60.00 | 0.05 | 0.1 | 0.05 | 352664 |
1707341400 | 0.05 | -0.04 | -44.44 | 0.09 | 0.1 | 0.05 | 148139 |
1707255000 | 0.09 | -0.03 | -25.00 | 0.12 | 0.14 | 0.08 | 216416 |
1707168600 | 0.12 | 0 | 0.00 | 0.12 | 0.16 | 0.11 | 246578 |
1706909400 | 0.12 | -0.18 | -60.00 | 0.18 | 0.27 | 0.07 | 284802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions