Btg Pactual Credito Agricola Historical Data - BTAG11 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Brazil
BOV
Btg Pactual Credito Agricola (BTAG11)
Btg Pactual Credito Agricola (BTAG11) Historical

Btg Pactual Credito Agricola (BTAG11)

98.07

1.07

(1.10%)

Closed April 26 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.65	-0.658427876823	98.72	99.18	94.5	6645	97.19622652	FU
4	-1.31	-1.31817267056	99.38	99.65	94.5	4424	98.04004414	FU
12	-1.43	-1.43718592965	99.5	100.88	93.51	6570	98.10388393	FU
26	3.47	3.66807610994	94.6	102.56	92.75	5765	97.39482226	FU
52	8.21	9.13643445359	89.86	102.56	87.48	5879	94.98161669	FU
156	-3.93	-3.85294117647	102	103.65	84	5735	95.0259556	FU
260	-3.93	-3.85294117647	102	103.65	84	5735	95.0259556	FU

Date	Close	Change	Change %	Open	High	Low	Volume
1714167000	98.07	0.7	0.72	98.29	98.31	97	1574
1714080540	97.37	1.47	1.53	95.9	97.86	95.9	3620
1713994200	95.9	-1.89	-1.93	98.89	98.89	94.5	6587
1713907800	97.79	-0.35	-0.36	98.14	98.14	97	1929
1713821340	98.14	1.14	1.18	98.9	98.9	97.29	9563
1713562200	97	-2.19	-2.21	98.72	99.18	96.11	11525
1713475800	99.19	0.81	0.82	98.38	99.26	98.01	2058
1713389400	98.38	-0.17	-0.17	99.27	99.27	98.01	4083
1713302940	98.55	0.33	0.34	99.47	99.47	98.04	2768
1713216600	98.22	-0.68	-0.69	98.98	99.31	98.22	6319
1712957400	98.9	0.1	0.10	98.95	99	98.33	4442
1712870940	98.8	0.06	0.06	98.74	99	97.5	3827
1712784540	98.74	0.29	0.29	98.78	98.78	98.01	2890
1712698140	98.45	0.27	0.28	98.42	98.96	98	3890
1712611740	98.18	-1.31	-1.32	99.49	99.49	98.01	2381
1712352600	99.49	0.18	0.18	99.31	99.55	99.3	919
1712266140	99.31	-0.34	-0.34	99.45	99.54	99.05	4969
1712179740	99.65	1.39	1.41	98.9	99.65	98.9	2332
1712093400	98.26	0.36	0.37	98	98.89	97.7	2916
1712006940	97.9	-1.5	-1.51	99.38	99.38	97.8	7042
1711661400	99.4	1.09	1.11	98.94	99.44	98.9	2904
1711574940	98.31	0.07	0.07	98.24	99	97.64	1567
1711488540	98.24	0.5	0.51	97.99	98.65	97.46	4711
1711402140	97.74	-1.46	-1.47	99.19	99.19	97.66	9596
1711143000	99.2	1.92	1.97	97.28	99.47	96.9	16120
1711056600	97.28	0.5	0.52	98.3	98.3	96.81	12795
1710970200	96.78	0.58	0.60	97.52	98.19	96.08	20019
1710883740	96.2	-2.45	-2.48	98.65	98.65	96.1	13632
1710797400	98.65	-0.17	-0.17	98.81	98.9	97.14	1584
1710538200	98.82	1.77	1.82	97.25	99	95.69	9767
1710451740	97.05	0.65	0.67	96.4	97.2	94.01	16990
1710365400	96.4	-0.6	-0.62	94.09	97.56	94.08	6916
1710278940	97	0	0.00	97.51	98.7	93.51	29450
1710192600	97	-1	-1.02	97.01	97.94	96.65	6290
1709933400	98	-0.81	-0.82	97.63	98.87	96.52	13556
1709847000	98.81	-0.67	-0.67	99.48	99.49	98.16	4316
1709760540	99.48	0.48	0.48	98.99	99.5	98.59	4131
1709674200	99	0.84	0.86	99	99	98.28	5511
1709587740	98.16	-0.69	-0.70	98.99	99	98.03	5949
1709328600	98.85	0.14	0.14	98.71	99.05	98.5	5659
1709242200	98.71	0.18	0.18	99.1	99.39	98.5	6045
1709155800	98.53	-0.31	-0.31	98.71	99.42	98.52	3506
1709069400	98.84	-0.37	-0.37	99.29	99.84	98.75	9153
1708983000	99.21	-1.07	-1.07	100.28	100.79	99.02	8086
1708723800	100.28	-0.02	-0.02	99.65	100.53	99.3	5277
1708637400	100.3	0.4	0.40	99.65	100.88	99.65	4885
1708550940	99.9	-0.03	-0.03	99.01	100.15	99.01	3321
1708464600	99.93	0.23	0.23	99.94	99.94	99.22	3753
1708378200	99.7	0.9	0.91	99.38	99.94	99.38	7247
1708119000	98.8	-0.35	-0.35	99.21	99.37	98.8	4156
1708032600	99.15	1.75	1.80	98.69	99.2	97.12	4556
1707946200	97.4	-0.05	-0.05	98	98.35	97.25	1383
1707514200	97.45	-0.58	-0.59	98.03	98.77	97.45	7815
1707427800	98.03	-1.79	-1.79	99.78	99.78	98.01	9840
1707341400	99.82	0.33	0.33	99.48	99.93	99.01	4534
1707255000	99.49	0.98	0.99	99.37	99.65	97.71	7170
1707168600	98.51	-0.99	-0.99	99.5	99.69	98.5	3627
1706909400	99.5	0.2	0.20	99.5	99.8	98.51	4617
1706822940	99.3	-0.28	-0.28	99.58	99.63	98.03	2380
1706736600	99.58	0.96	0.97	99.8	99.8	98.54	2908
1706650200	98.62	1.32	1.36	97.13	99.83	97.12	8826
1706563800	97.3	0.3	0.31	97.99	97.99	97	1936

Btg Pactual Credito Agri...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions