Banco De Brasilia SA Historical Data - BSLI3F | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
BOV
Banco De Brasilia SA (BSLI3F)
Banco De Brasilia SA (BSLI3F) Historical

Banco De Brasilia SA (BSLI3F)

9.19

-0.02

(-0.22%)

Closed June 15 4:55PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	OL
4	0	0	0	0	0	0	0	OL
12	0	0	0	0	0	0	0	OL
26	0	0	0	0	0	0	0	OL
52	0	0	0	0	0	0	0	OL
156	0	0	0	0	0	0	0	OL
260	0	0	0	0	0	0	0	OL

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718400600	9.19	-0.02	-0.22	9.21	9.21	9.18	21
1718314200	9.21	-0.01	-0.11	9.21	9.21	9.21	52
1718227800	9.22	-0.52	-5.34	9.22	9.3	9.21	39
1718141400	9.74	-0.02	-0.20	9.78	9.78	9.2	73
1718055000	9.76	-0.26	-2.59	9.81	10.52	9.5	467
1717795800	10.02	0.12	1.21	10.01	10.02	9.8	19
1717709400	9.9	-0.11	-1.10	10.02	10.02	9.02	69
1717622940	10.01	0.41	4.27	10.01	10.01	10.01	25
1717536600	9.6	-0.24	-2.44	9.82	9.82	9.6	108
1717450200	9.84	-0.14	-1.40	10	10.14	9.81	78
1717191000	9.98	-0.22	-2.16	10	10.43	9.98	15
1717018140	10.2	0.19	1.90	10.01	10.2	9.96	51
1716931740	10.01	0.01	0.10	10.49	10.49	10.01	36
1716845340	10	-0.25	-2.44	10.25	11	9.85	125
1716586200	10.25	-0.23	-2.19	10.51	10.52	10	147
1716499800	10.48	-0.96	-8.39	11.21	11.21	9.81	481
1716413340	11.44	-0.21	-1.80	11.5	11.5	11	240
1716327000	11.65	-0.86	-6.87	12.6	12.9	11.65	692
1716240600	12.51	-0.54	-4.14	12.5	16	12.11	4690
1715981400	13.05	2.55	24.29	10.86	14.1	10.83	10899
1715895000	10.5	0.05	0.48	10.5	11.78	10.3	1073
1715808600	10.45	0.37	3.67	10.42	10.45	10.41	33
1715722200	10.08	0.03	0.30	10.08	10.08	10.08	9
1715635800	10.05	0.05	0.50	10.02	10.05	10.02	3
1715376600	10	0.14	1.42	10.01	10.01	10	5
1715290140	9.86	0.17	1.75	9.8	10.42	9.8	125
1715203800	9.69	0.17	1.79	9.5399999	9.69	9.47	30
1715117400	9.52	-0.09	-0.94	9.9	9.9	9.45	5
1715031000	9.61	-0.02	-0.21	9.82	9.82	9.5	94
1714771800	9.63	0.13	1.37	9.5	9.63	9.27	99
1714685400	9.5	0.3	3.26	9.57	9.57	9.49	31
1714512600	9.2	-0.22	-2.34	9.2	9.21	9.2	69
1714426200	9.42	-0.08	-0.84	9.49	9.5	9.32	31
1714167000	9.5	0.32	3.49	9.5	9.5	9.48	27
1714080540	9.18	-0.42	-4.38	9.61	9.61	9.17	86
1713994200	9.6	-0.4	-4.00	10.1	10.41	9.6	65
1713907800	10	0.43	4.49	9.7	10	9.21	56
1713821340	9.57	-0.23	-2.35	9.7	9.7	9.3	116
1713562200	9.8	0.01	0.10	9.7899999	9.8	9.7899999	14
1713475800	9.7899999	0.2	2.09	9.9	9.9	9.26	38
1713389400	9.59	0.34	3.68	9.9	9.9	9.59	11
1713302940	9.25	0.01	0.11	9.22	9.5	9.21	88
1713216600	9.24	-0.76	-7.60	9.99	10	9.24	247
1712957400	10	0.2	2.04	9.82	10	9.82	89
1712870940	9.8	-0.06	-0.61	9.75	9.86	9.21	117
1712784540	9.86	0.39	4.12	9.44	9.92	9.44	12
1712698140	9.47	-0.53	-5.30	10.4	10.4	9.47	385
1712611740	10	-0.29	-2.82	10.01	10.42	9.7	192
1712352600	10.29	-0.21	-2.00	10.29	10.48	10.29	152
1712266140	10.5	-0.69	-6.17	10.95	10.95	10.5	202
1712179740	11.19	-0.16	-1.41	11	11.28	10.75	127
1712093400	11.35	0	0.00	11.5	11.5	11.35	16
1712006940	11.35	0.35	3.18	11.52	11.52	11.32	22
1711661400	11	0.09	0.82	11.52	11.52	10.9	15
1711574940	10.91	0	0.00	10.9	11.24	10.9	18
1711488540	10.91	-0.26	-2.33	10.92	11.1	10.9	81
1711402140	11.17	0.08	0.72	11	11.21	10.98	118
1711143000	11.09	-0.29	-2.55	11.25	11.26	11	97
1711056600	11.38	0.14	1.25	11.2	11.71	11.2	63
1710970200	11.24	0.03	0.27	11	11.45	11	78
1710883740	11.21	-0.37	-3.20	11.3	11.31	11.21	49
1710797400	11.58	-0.07	-0.60	11.6	11.6	11.58	4
1710538200	11.65	0.14	1.22	11.75	11.76	11.65	8

ITUBH398 Ex:38,39

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions