We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 3.24074074074 | 32.4 | 34.41 | 32.19 | 778 | 34.21005996 | DR |
| 4 | 0.66 | 2.01280878317 | 32.79 | 34.41 | 31.53 | 1001 | 32.70186724 | DR |
| 12 | 8.99 | 36.7538838921 | 24.46 | 34.44 | 22.5 | 1228 | 30.63010081 | DR |
| 26 | 9.71 | 40.901432182 | 23.74 | 34.44 | 22.5 | 1521 | 28.16330057 | DR |
| 52 | 4.5 | 15.5440414508 | 28.95 | 34.44 | 22.5 | 887 | 27.90680648 | DR |
| 156 | -3.23 | -8.80588876772 | 36.68 | 36.68 | 22.5 | 386 | 28.21401955 | DR |
| 260 | -3.23 | -8.80588876772 | 36.68 | 36.68 | 22.5 | 386 | 28.21401955 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 33.45 | -0.87 | -2.53 | 34.02 | 34.02 | 33.45 | 30 |
| 1715376540 | 34.32 | 0 | 0.00 | 34.32 | 34.32 | 34.32 | 0 |
| 1715290140 | 34.32 | 2.13 | 6.62 | 34 | 34.41 | 33.87 | 2213 |
| 1715203800 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1715117400 | 32.189999 | -0.15 | -0.46 | 32.85 | 32.85 | 32.189999 | 101 |
| 1715031000 | 32.34 | -0.18 | -0.55 | 32.4 | 32.4 | 32.34 | 21 |
| 1714771800 | 32.52 | 0 | 0.00 | 32.52 | 32.52 | 32.52 | 0 |
| 1714685400 | 32.52 | 0 | 0.00 | 32.52 | 32.52 | 32.52 | 0 |
| 1714512600 | 32.52 | -0.36 | -1.09 | 32.52 | 32.52 | 32.52 | 1 |
| 1714426200 | 32.88 | 0.12 | 0.37 | 32.909999 | 33.08 | 32.61 | 1893 |
| 1714167000 | 32.759999 | 0.93 | 2.92 | 32.79 | 32.79 | 32.61 | 204 |
| 1714080600 | 31.83 | 0 | 0.00 | 31.83 | 31.83 | 31.83 | 0 |
| 1713994200 | 31.83 | 0.24 | 0.76 | 31.59 | 31.83 | 31.59 | 2 |
| 1713907800 | 31.59 | 0.06 | 0.19 | 31.59 | 31.59 | 31.59 | 124 |
| 1713821340 | 31.53 | -1.26 | -3.84 | 32 | 32 | 31.53 | 1850 |
| 1713562200 | 32.79 | -0.03 | -0.09 | 32.79 | 32.79 | 32.79 | 1 |
| 1713475800 | 32.82 | -0.03 | -0.09 | 32.939999 | 32.97 | 32.82 | 2411 |
| 1713389400 | 32.85 | 0.51 | 1.58 | 32.85 | 32.85 | 32.85 | 1 |
| 1713302940 | 32.34 | -0.11 | -0.34 | 31.86 | 32.34 | 31.86 | 4921 |
| 1713216600 | 32.45 | 0.08 | 0.25 | 32.79 | 32.79 | 32.38 | 267 |
| 1712957400 | 32.369999 | -0.03 | -0.09 | 34.32 | 34.44 | 32.119999 | 14163 |
| 1712870940 | 32.4 | 0.06 | 0.19 | 32.5 | 32.5 | 31.85 | 6812 |
| 1712784540 | 32.34 | 0.35 | 1.09 | 31.5 | 32.34 | 31.5 | 3745 |
| 1712698140 | 31.99 | 0.74 | 2.37 | 32.25 | 32.25 | 31.83 | 1740 |
| 1712611740 | 31.25 | -0.19 | -0.60 | 32.4 | 32.4 | 31.25 | 43 |
| 1712352600 | 31.44 | 0.93 | 3.05 | 30.51 | 31.44 | 30.51 | 53 |
| 1712266140 | 30.51 | 0.17 | 0.56 | 30.5 | 30.51 | 30.5 | 44 |
| 1712179740 | 30.34 | 1.52 | 5.27 | 30 | 30.34 | 30 | 2601 |
| 1712093400 | 28.82 | 0.5 | 1.77 | 28.82 | 28.82 | 28.82 | 2000 |
| 1712006940 | 28.32 | 0.57 | 2.05 | 28.32 | 28.32 | 28.32 | 12 |
| 1711661400 | 27.75 | 1.2 | 4.52 | 27.75 | 27.75 | 27.75 | 5 |
| 1711574940 | 26.55 | 0.42 | 1.61 | 26.4 | 26.55 | 26.4 | 7 |
| 1711488540 | 26.13 | 0 | 0.00 | 26.13 | 26.13 | 26.13 | 4 |
| 1711402200 | 26.13 | 0 | 0.00 | 26.13 | 26.13 | 26.13 | 0 |
| 1711143000 | 26.13 | 0 | 0.00 | 26.13 | 26.13 | 26.13 | 0 |
| 1711056600 | 26.13 | -0.37 | -1.40 | 26.28 | 26.28 | 26.13 | 152 |
| 1710970200 | 26.5 | 0.64 | 2.47 | 25.47 | 26.5 | 25.47 | 83 |
| 1710883740 | 25.86 | -0.57 | -2.16 | 25.86 | 25.86 | 25.86 | 2 |
| 1710797400 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1710538200 | 26.43 | 0.43 | 1.65 | 25.48 | 26.43 | 25.48 | 5 |
| 1710451800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1710365400 | 26 | 0.5 | 1.96 | 26 | 26 | 26 | 10 |
| 1710278940 | 25.5 | 0.19 | 0.75 | 25.5 | 25.5 | 25.5 | 1 |
| 1710192600 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1709933400 | 25.31 | 0.36 | 1.44 | 25.71 | 25.71 | 25.25 | 122 |
| 1709847000 | 24.95 | 0.15 | 0.60 | 24.9 | 24.95 | 24.9 | 30 |
| 1709760540 | 24.8 | 0.47 | 1.93 | 24.6 | 24.8 | 24.6 | 30 |
| 1709674200 | 24.33 | 0.33 | 1.37 | 24.33 | 24.33 | 24.33 | 1000 |
| 1709587740 | 24 | 1.14 | 4.99 | 24.1 | 24.27 | 24 | 4560 |
| 1709328600 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 0 |
| 1709242200 | 22.86 | 0.36 | 1.60 | 22.86 | 22.86 | 22.86 | 2000 |
| 1709155800 | 22.5 | -0.18 | -0.79 | 22.5 | 22.5 | 22.5 | 5 |
| 1709069400 | 22.68 | -0.09 | -0.40 | 22.68 | 22.68 | 22.68 | 1700 |
| 1708983000 | 22.77 | -0.09 | -0.39 | 22.85 | 22.85 | 22.77 | 25 |
| 1708723800 | 22.86 | 0 | 0.00 | 22.86 | 22.86 | 22.86 | 0 |
| 1708637400 | 22.86 | -0.22 | -0.95 | 22.94 | 22.94 | 22.86 | 14 |
| 1708550940 | 23.08 | -1.38 | -5.64 | 22.88 | 23.08 | 22.88 | 270 |
| 1708464600 | 24.46 | 0.38 | 1.58 | 24.46 | 24.46 | 24.46 | 3 |
| 1708378200 | 24.08 | 0 | 0.00 | 24.08 | 24.08 | 24.08 | 0 |
| 1708119000 | 24.08 | 0.03 | 0.12 | 24.08 | 24.08 | 24.08 | 20 |
| 1708032600 | 24.05 | -1.64 | -6.38 | 24.04 | 24.05 | 24.04 | 40 |
| 1707915600 | 25.69 | 0 | 0.00 | 25.69 | 25.69 | 25.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
