Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
BlackRock Institutional Trust Company N.A. (BSHV39)
BlackRock Institutional Trust Company N.A. (BSHV39) Historical

BSHV39 BlackRock Institutional Trust Company N.A.

57.90

0.00 (0.00%)

Last Updated: 13:01:11

Delayed by 15 minutes

BSHV39 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	57.90	-0.56	-0.96%	58.18	58.18	57.90	1,038
Jun 05 2024	58.46	0.30	0.52%	58.20	58.46	58.18	594
Jun 04 2024	58.16	0.01	0.02%	57.80	58.16	57.60	1,065
Jun 03 2024	58.15	0.08	0.14%	57.62	58.15	56.16	2,172
May 31 2024	58.07	0.73	1.27%	57.88	58.07	57.88	10
May 29 2024	57.34	0.25	0.44%	57.34	57.34	57.34	1,900
May 28 2024	57.09	-0.91	-1.57%	57.99	57.99	56.89	2,141
May 27 2024	58.00	1.04	1.83%	57.90	58.00	57.90	593
May 24 2024	56.96	-0.05	-0.09%	56.95	56.96	56.81	1,622
May 23 2024	57.01	0.21	0.37%	56.75	57.01	56.74	1,513
May 22 2024	56.80	0.27	0.48%	56.81	56.87	56.75	373
May 21 2024	56.53	0.17	0.30%	56.23	56.60	56.16	2,865
May 20 2024	56.36	-0.05	-0.09%	56.45	56.50	56.36	908
May 17 2024	56.41	-0.28	-0.49%	56.66	56.66	56.41	916
May 16 2024	56.69	-0.03	-0.05%	56.66	56.69	56.65	530
May 15 2024	56.72	0.03	0.05%	56.80	56.80	56.72	1,808
May 14 2024	56.69	-0.05	-0.09%	56.71	56.71	56.54	1,878
May 13 2024	56.74	-0.11	-0.19%	56.71	56.86	56.71	2,196
May 10 2024	56.85	-0.02	-0.04%	56.85	56.85	56.85	80
May 09 2024	56.87	0.71	1.26%	56.50	56.87	56.50	272
May 08 2024	56.16	0.29	0.52%	55.87	56.16	55.87	1,984
May 07 2024	55.87	-0.03	-0.05%	55.90	55.90	55.87	453
May 06 2024	55.90	0.10	0.18%	55.87	55.90	55.87	666
May 03 2024	55.80	0.47	0.85%	56.10	56.10	55.80	434
May 02 2024	55.33	-2.26	-3.92%	57.31	57.31	55.33	60
Apr 30 2024	57.59	1.00	1.77%	57.59	57.59	57.59	130
Apr 29 2024	56.59	0.02	0.04%	56.62	56.62	56.59	800
Apr 26 2024	56.57	-0.60	-1.05%	57.00	57.00	56.47	532
Apr 25 2024	57.17	0.22	0.39%	57.10	57.17	57.00	1,942
Apr 24 2024	56.95	0.35	0.62%	57.03	57.03	56.95	480
Apr 23 2024	56.60	-0.63	-1.10%	57.31	57.32	56.60	98
Apr 22 2024	57.23	-0.11	-0.19%	57.34	57.50	57.23	391
Apr 19 2024	57.34	-0.65	-1.12%	57.84	57.84	57.32	952
Apr 18 2024	57.99	0.42	0.73%	57.84	57.99	57.84	2,354
Apr 17 2024	57.57	-0.49	-0.84%	57.94	57.94	57.57	1,176
Apr 16 2024	58.06	0.88	1.54%	57.32	58.24	57.32	866
Apr 15 2024	57.18	0.59	1.04%	57.28	57.30	57.12	591
Apr 12 2024	56.59	0.43	0.77%	55.96	56.63	55.96	1,787
Apr 11 2024	56.16	0.11	0.20%	55.85	56.16	55.85	94
Apr 10 2024	56.05	0.77	1.39%	55.66	56.05	55.66	603
Apr 09 2024	55.28	-0.06	-0.11%	55.34	55.34	55.22	1,778
Apr 08 2024	55.34	-0.41	-0.74%	59.08	59.08	55.34	417
Apr 05 2024	55.75	0.03	0.05%	55.80	55.80	55.75	55
Apr 04 2024	55.72	0.15	0.27%	55.23	55.72	55.22	4,906
Apr 03 2024	55.57	-0.30	-0.54%	55.95	55.95	55.57	542
Apr 02 2024	55.87	0.00	0.00%	55.87	55.87	55.87	0
Apr 01 2024	55.87	0.43	0.78%	55.44	55.87	55.00	1,512
Mar 28 2024	55.44	0.26	0.47%	55.18	55.44	55.18	731
Mar 27 2024	55.18	0.03	0.05%	55.19	55.19	55.18	1,616
Mar 26 2024	55.15	-0.05	-0.09%	55.15	55.15	55.15	2,868
Mar 25 2024	55.20	-0.10	-0.18%	55.20	55.20	55.20	1
Mar 22 2024	55.30	0.14	0.25%	55.20	55.30	55.20	295
Mar 21 2024	55.16	0.16	0.29%	55.16	55.16	55.16	9
Mar 20 2024	55.00	-0.45	-0.81%	55.18	55.18	55.00	40
Mar 19 2024	55.45	-0.11	-0.20%	56.98	56.98	55.43	339
Mar 18 2024	55.56	0.35	0.63%	55.21	55.56	55.21	1,182
Mar 15 2024	55.21	0.07	0.13%	55.14	55.21	55.06	3,281
Mar 14 2024	55.14	0.20	0.36%	54.90	55.14	54.87	3,466
Mar 13 2024	54.94	-0.07	-0.13%	54.99	54.99	54.90	447
Mar 12 2024	55.01	0.08	0.15%	55.01	55.01	55.01	7
Mar 11 2024	54.93	-0.06	-0.11%	54.86	54.94	54.81	225

BlackRock Institutional ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions