We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.36 | -0.608519269777 | 59.16 | 59.16 | 58.8 | 5 | 58.8 | DR |
| 4 | 3.9 | 7.10382513661 | 54.9 | 59.16 | 52.72 | 205 | 56.03894634 | DR |
| 12 | 5.9 | 11.1531190926 | 52.9 | 59.16 | 52.05 | 67 | 54.83020833 | DR |
| 26 | 5.85 | 11.0481586402 | 52.95 | 60 | 51.1 | 41 | 54.70343036 | DR |
| 52 | 4.64 | 8.56720827179 | 54.16 | 60 | 44.28 | 177 | 55.02767962 | DR |
| 156 | -183.75269866 | -75.7578454807 | 242.55269866 | 247.32275173 | 44.28 | 231 | 141.49932641 | DR |
| 260 | -183.75269866 | -75.7578454807 | 242.55269866 | 247.32275173 | 44.28 | 231 | 141.49932641 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981400 | 58.8 | 0 | 0.00 | 58.8 | 58.8 | 58.8 | 0 |
| 1715895000 | 58.8 | 2.76 | 4.93 | 59.16 | 59.16 | 58.8 | 5 |
| 1715808600 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1715722200 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1715635800 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1715376600 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1715290200 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1715203800 | 56.04 | 0 | 0.00 | 56.04 | 56.04 | 56.04 | 0 |
| 1715117400 | 56.04 | 0.48 | 0.86 | 56.04 | 56.04 | 56.04 | 1000 |
| 1715031000 | 55.56 | 0.66 | 1.20 | 52.72 | 55.56 | 52.72 | 12 |
| 1714771740 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1714685340 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1714512540 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1714426140 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1714166940 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1714080540 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 4 |
| 1713994140 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1713907740 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1713821340 | 54.9 | 0.4 | 0.73 | 54.9 | 54.9 | 54.9 | 4 |
| 1713562200 | 54.5 | -0.25 | -0.46 | 54.5 | 54.5 | 54.5 | 3 |
| 1713475800 | 54.75 | 0.7 | 1.30 | 54.75 | 54.75 | 54.75 | 17 |
| 1713389400 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1713303000 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1713216600 | 54.05 | -0.45 | -0.83 | 54.25 | 54.25 | 54.05 | 2 |
| 1712957340 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
| 1712870940 | 54.5 | 0.85 | 1.58 | 54.5 | 54.5 | 54.5 | 1 |
| 1712784540 | 53.65 | -0.5 | -0.92 | 54.2 | 54.2 | 53.65 | 65 |
| 1712698140 | 54.15 | -0.1 | -0.18 | 54.15 | 54.15 | 54.15 | 4 |
| 1712611740 | 54.25 | -0.05 | -0.09 | 53.95 | 54.25 | 53.95 | 8 |
| 1712352600 | 54.3 | -0.1 | -0.18 | 54.3 | 54.3 | 54.3 | 4 |
| 1712266140 | 54.4 | -0.49 | -0.89 | 54.5 | 54.5 | 54.4 | 3 |
| 1712179800 | 54.89 | 0 | 0.00 | 54.89 | 54.89 | 54.89 | 0 |
| 1712093400 | 54.89 | -0.1 | -0.18 | 54.89 | 54.89 | 54.89 | 3 |
| 1712006940 | 54.99 | 1.19 | 2.21 | 55.06 | 55.06 | 54.96 | 4 |
| 1711661400 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1711575000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1711488600 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1711402200 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1711143000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1711056600 | 53.8 | 0.15 | 0.28 | 53.8 | 53.8 | 53.8 | 1 |
| 1710970200 | 53.65 | 0.3 | 0.56 | 53.65 | 53.65 | 53.65 | 1 |
| 1710883800 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1710797400 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1710538200 | 53.35 | -0.1 | -0.19 | 53.35 | 53.35 | 53.35 | 4 |
| 1710451800 | 53.45 | 0 | 0.00 | 53.45 | 53.45 | 53.45 | 0 |
| 1710365400 | 53.45 | 0.4 | 0.75 | 53.45 | 53.45 | 53.45 | 400 |
| 1710278940 | 53.05 | 0.15 | 0.28 | 53.41 | 53.41 | 53.05 | 227 |
| 1710192600 | 52.9 | -1 | -1.86 | 52.9 | 52.9 | 52.9 | 18 |
| 1709933400 | 53.9 | 0.9 | 1.70 | 53.9 | 53.9 | 53.9 | 19 |
| 1709847000 | 53 | 0.45 | 0.86 | 52.55 | 53 | 52.55 | 3 |
| 1709760540 | 52.55 | -0.3 | -0.57 | 52.55 | 52.55 | 52.55 | 2 |
| 1709674140 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1709587740 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 29 |
| 1709328600 | 52.85 | 0 | 0.00 | 52.85 | 52.85 | 52.85 | 0 |
| 1709242200 | 52.85 | 0.8 | 1.54 | 52.85 | 52.85 | 52.85 | 21 |
| 1709155800 | 52.05 | 0 | 0.00 | 52.05 | 52.05 | 52.05 | 0 |
| 1709069400 | 52.05 | 0.05 | 0.10 | 52.9 | 52.9 | 52.05 | 8 |
| 1708982940 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1708723740 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1708637340 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1708550940 | 52 | 0.2 | 0.39 | 52 | 52 | 52 | 1 |
| 1708464600 | 51.8 | -0.05 | -0.10 | 51.85 | 51.85 | 51.8 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
