We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 155 | 0 | 0 | 0 | FU |
| 4 | 29.09 | 23.1038043047 | 125.91 | 155 | 125.9 | 1257 | 154.12815669 | FU |
| 12 | 0 | 0 | 155 | 163 | 125.9 | 1836 | 154.66162972 | FU |
| 26 | 12.12 | 8.48264277716 | 142.88 | 164.1 | 125.9 | 1752 | 150.12280802 | FU |
| 52 | -6 | -3.72670807453 | 161 | 164.1 | 125.9 | 1816 | 153.67008166 | FU |
| 156 | 44.91 | 40.7938959034 | 110.09 | 164.1 | 110.09 | 1829 | 148.90610061 | FU |
| 260 | 44.91 | 40.7938959034 | 110.09 | 164.1 | 110.09 | 1829 | 148.90610061 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715635800 | 155 | 0 | 0.00 | 149 | 155 | 149 | 3 |
| 1715376600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1715290200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1715203800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1715117400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1715031000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1714771800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1714685400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 1366 |
| 1714512600 | 155 | 7 | 4.73 | 148 | 155 | 148 | 3510 |
| 1714426200 | 148 | 0 | 0.00 | 148 | 148 | 148 | 0 |
| 1714167000 | 148 | 22.09 | 17.54 | 125.9 | 148 | 125.9 | 3 |
| 1714080540 | 125.91 | -24.09 | -16.06 | 125.91 | 125.91 | 125.91 | 150 |
| 1713994200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1713907800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1713821400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1713562200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1713475800 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1713389400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1713303000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1713216600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1712957400 | 150 | -5 | -3.23 | 150 | 150 | 150 | 1325 |
| 1712870940 | 155 | 0 | 0.00 | 155 | 155 | 155 | 1 |
| 1712784540 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1712698140 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1712611740 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1712352540 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1712266140 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1712179740 | 155 | 5 | 3.33 | 153.19999 | 155 | 153.19999 | 2270 |
| 1712093400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1712007000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1711661400 | 150 | 0 | 0.00 | 150 | 150 | 150 | 3334 |
| 1711575000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1711488600 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1711402200 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1711143000 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1711056600 | 150 | -5 | -3.23 | 150 | 150 | 150 | 668 |
| 1710970200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1710883800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1710797400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1710538200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1710451800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1710365400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1710279000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1710192600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1709933400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1709847000 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1709760600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1709674200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1709587800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1709328600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1709242200 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1709155800 | 155 | 0 | 0.00 | 155 | 155 | 155 | 2 |
| 1709069400 | 155 | 0 | 0.00 | 155 | 155 | 155 | 1 |
| 1708983000 | 155 | -8 | -4.91 | 155 | 155 | 155 | 6450 |
| 1708723740 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1708637340 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1708550940 | 163 | 8 | 5.16 | 163 | 163 | 163 | 2790 |
| 1708464600 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1708378200 | 155 | -9.1 | -5.55 | 155 | 155 | 155 | 3840 |
| 1708088400 | 164.1 | 0 | 0.00 | 164.1 | 164.1 | 164.1 | 0 |
| 1708002000 | 164.1 | 0 | 0.00 | 164.1 | 164.1 | 164.1 | 0 |
| 1707915600 | 164.1 | 0 | 0.00 | 164.1 | 164.1 | 164.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
