We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 14.53 | -0.17 | -1.16 | 15.2 | 15.2 | 14.53 | 11 |
| 1717018140 | 14.7 | -0.5 | -3.29 | 15.2 | 15.2 | 14.53 | 13 |
| 1716931740 | 15.2 | 0.68 | 4.68 | 15.2 | 15.2 | 15.2 | 6 |
| 1716845340 | 14.52 | -0.68 | -4.47 | 14.52 | 14.52 | 14.52 | 13 |
| 1716586200 | 15.2 | 0.4 | 2.70 | 15.2 | 15.2 | 15.2 | 51 |
| 1716499800 | 14.8 | -0.19 | -1.27 | 14.85 | 14.86 | 14.8 | 108 |
| 1716413340 | 14.99 | -0.79 | -5.01 | 15.79 | 15.79 | 14.99 | 11 |
| 1716327000 | 15.78 | 1.01 | 6.84 | 14.6 | 15.78 | 14.53 | 52 |
| 1716240600 | 14.77 | -0.17 | -1.14 | 14.88 | 14.95 | 14.77 | 72 |
| 1715981400 | 14.94 | 0.42 | 2.89 | 14.52 | 14.94 | 14.52 | 9 |
| 1715895000 | 14.52 | 0 | 0.00 | 14.52 | 14.52 | 14.52 | 4 |
| 1715808600 | 14.52 | -0.42 | -2.81 | 14.94 | 14.94 | 14.52 | 7 |
| 1715722200 | 14.94 | -0.05 | -0.33 | 14.69 | 14.94 | 14.41 | 51 |
| 1715635800 | 14.99 | 0.08 | 0.54 | 14.81 | 14.99 | 14.81 | 40 |
| 1715376600 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 18 |
| 1715290140 | 14.91 | 0.01 | 0.07 | 14.9 | 14.91 | 14.9 | 6 |
| 1715203800 | 14.9 | -0.41 | -2.68 | 15.28 | 15.28 | 14.9 | 9 |
| 1715117400 | 15.31 | 0.32 | 2.13 | 15.5 | 15.5 | 14.99 | 15 |
| 1715031000 | 14.99 | -0.5 | -3.23 | 14.8 | 15 | 14.8 | 73 |
| 1714771800 | 15.49 | 0.59 | 3.96 | 15.49 | 15.49 | 15.49 | 4 |
| 1714685400 | 14.9 | -0.05 | -0.33 | 15 | 15 | 13.9 | 80 |
| 1714512600 | 14.95 | 0.04 | 0.27 | 15 | 15 | 14.95 | 19 |
| 1714426200 | 14.91 | -0.24 | -1.58 | 15.19 | 15.19 | 14.91 | 128 |
| 1714167000 | 15.15 | 0.25 | 1.68 | 14.9 | 15.18 | 14.9 | 75 |
| 1714080540 | 14.9 | -0.04 | -0.27 | 14.9 | 14.9 | 14.9 | 6 |
| 1713994200 | 14.94 | 0.04 | 0.27 | 14.94 | 14.94 | 14.94 | 1 |
| 1713907800 | 14.9 | -0.38 | -2.49 | 14.9 | 14.9 | 14.9 | 4 |
| 1713821400 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1713562200 | 15.28 | 0 | 0.00 | 15.28 | 15.28 | 15.28 | 0 |
| 1713475800 | 15.28 | 0.13 | 0.86 | 14.9 | 15.28 | 14.9 | 4 |
| 1713389400 | 15.15 | -0.8 | -5.02 | 15.33 | 15.95 | 15.15 | 53 |
| 1713302940 | 15.95 | 0.77 | 5.07 | 15.51 | 15.95 | 14.86 | 22 |
| 1713216600 | 15.18 | -0.77 | -4.83 | 15.18 | 15.18 | 15.18 | 7 |
| 1712957400 | 15.95 | 0.12 | 0.76 | 15.8 | 15.95 | 15.4 | 52 |
| 1712870940 | 15.83 | 0 | 0.00 | 15.18 | 15.84 | 14.85 | 120 |
| 1712784540 | 15.83 | 0.65 | 4.28 | 15.83 | 15.83 | 15.83 | 4 |
| 1712698140 | 15.18 | -0.63 | -3.98 | 15.18 | 15.18 | 15.18 | 12 |
| 1712611740 | 15.81 | 0.79 | 5.26 | 15.81 | 15.81 | 15.01 | 54 |
| 1712352600 | 15.02 | -0.01 | -0.07 | 15.15 | 15.84 | 15.02 | 4 |
| 1712266140 | 15.03 | -0.17 | -1.12 | 15.18 | 15.18 | 15.03 | 25 |
| 1712179740 | 15.2 | -0.01 | -0.07 | 15.03 | 15.2 | 15.03 | 14 |
| 1712093400 | 15.21 | -0.16 | -1.04 | 15.21 | 15.21 | 15.21 | 6 |
| 1712006940 | 15.37 | -0.62 | -3.88 | 15.19 | 15.37 | 15.19 | 29 |
| 1711661400 | 15.99 | 0.98 | 6.53 | 15.98 | 15.99 | 15.98 | 68 |
| 1711574940 | 15.01 | -0.8 | -5.06 | 15.97 | 15.99 | 15.01 | 123 |
| 1711488540 | 15.81 | 0.69 | 4.56 | 15.05 | 16 | 14.8 | 168 |
| 1711402140 | 15.12 | -0.88 | -5.50 | 15.99 | 16.39 | 15.12 | 166 |
| 1711143000 | 16 | 0.01 | 0.06 | 15.1 | 17.28 | 14.88 | 122 |
| 1711056600 | 15.99 | 0.98 | 6.53 | 15.99 | 15.99 | 15.01 | 56 |
| 1710970200 | 15.01 | 0.67 | 4.67 | 14.39 | 17.3 | 14.39 | 372 |
| 1710883740 | 14.34 | -0.47 | -3.17 | 14.85 | 15.84 | 13.3 | 64 |
| 1710797400 | 14.81 | -1.03 | -6.50 | 15.84 | 15.85 | 14.81 | 116 |
| 1710538200 | 15.84 | -0.01 | -0.06 | 15.52 | 15.92 | 14.8 | 113 |
| 1710451740 | 15.85 | 0.34 | 2.19 | 15.85 | 15.85 | 15.85 | 46 |
| 1710365400 | 15.51 | -0.39 | -2.45 | 15.85 | 15.85 | 15.51 | 106 |
| 1710278940 | 15.9 | 1.05 | 7.07 | 14.9 | 15.9 | 14.8 | 104 |
| 1710192600 | 14.85 | 0.05 | 0.34 | 14.83 | 14.85 | 14.72 | 27 |
| 1709933400 | 14.8 | -0.43 | -2.82 | 15.06 | 15.89 | 14.8 | 52 |
| 1709847000 | 15.23 | -0.32 | -2.06 | 15.23 | 15.23 | 15.23 | 6 |
| 1709760540 | 15.55 | 0.46 | 3.05 | 15.1 | 15.55 | 15.08 | 60 |
| 1709674200 | 15.09 | 0.01 | 0.07 | 15.07 | 15.25 | 15.07 | 10 |
| 1709587740 | 15.08 | -0.82 | -5.16 | 15.9 | 15.9 | 15.07 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
