We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718227800 | 17.96 | -0.32 | -1.75 | 18.29 | 18.45 | 17.67 | 11744 |
| 1718141400 | 18.28 | 0.26 | 1.44 | 18.02 | 18.48 | 18.02 | 9003 |
| 1718055000 | 18.02 | 0.33 | 1.87 | 17.69 | 18.35 | 17.62 | 11461 |
| 1717795800 | 17.69 | -0.18 | -1.01 | 17.91 | 18.39 | 17.42 | 15369 |
| 1717709400 | 17.87 | -0.85 | -4.54 | 18.67 | 18.9 | 17.76 | 20064 |
| 1717622940 | 18.72 | 0.02 | 0.11 | 18.6 | 19.08 | 18.47 | 8464 |
| 1717536600 | 18.7 | -0.3 | -1.58 | 18.66 | 18.74 | 18.42 | 6767 |
| 1717450200 | 19 | 0.18 | 0.96 | 18.91 | 19.33 | 18.42 | 10174 |
| 1717191000 | 18.82 | -0.32 | -1.67 | 19.2 | 19.45 | 18.82 | 8584 |
| 1717018140 | 19.14 | -0.03 | -0.16 | 19.31 | 19.54 | 19.07 | 6493 |
| 1716931740 | 19.17 | 0.04 | 0.21 | 19.15 | 19.59 | 19.14 | 7131 |
| 1716845340 | 19.13 | 0 | 0.00 | 19.2 | 19.57 | 19.1 | 6094 |
| 1716586200 | 19.13 | -0.14 | -0.73 | 19.31 | 19.64 | 19.12 | 8158 |
| 1716499800 | 19.27 | -0.83 | -4.13 | 19.95 | 20.14 | 19.27 | 7741 |
| 1716413340 | 20.1 | 0.1 | 0.50 | 19.78 | 20.34 | 19.78 | 8854 |
| 1716327000 | 20 | 0.26 | 1.32 | 19.99 | 20.3 | 19.71 | 9533 |
| 1716240600 | 19.74 | 0.54 | 2.81 | 19.55 | 20.54 | 19.55 | 20003 |
| 1715981400 | 19.2 | -0.16 | -0.83 | 19.45 | 19.63 | 19.2 | 7161 |
| 1715895000 | 19.36 | 0.06 | 0.31 | 19.34 | 19.63 | 19.27 | 8448 |
| 1715808600 | 19.3 | -0.29 | -1.48 | 19.57 | 19.75 | 19.1 | 9450 |
| 1715722200 | 19.59 | 0.61 | 3.21 | 19 | 19.62 | 18.83 | 13877 |
| 1715635800 | 18.98 | -0.04 | -0.21 | 19.1 | 19.36 | 18.93 | 9919 |
| 1715376600 | 19.02 | -0.24 | -1.25 | 19.35 | 19.55 | 19.02 | 8321 |
| 1715290140 | 19.26 | -0.58 | -2.92 | 19.59 | 19.75 | 18.99 | 16977 |
| 1715203800 | 19.84 | -0.21 | -1.05 | 20.09 | 20.7 | 19.75 | 16775 |
| 1715117400 | 20.05 | 0.34 | 1.73 | 19.78 | 20.6 | 19.75 | 14959 |
| 1715031000 | 19.71 | -3.17 | -13.85 | 20.7 | 20.7 | 19 | 70619 |
| 1714771800 | 22.88 | 0.91 | 4.14 | 22.05 | 22.96 | 22.05 | 6988 |
| 1714685400 | 21.97 | 0.73 | 3.44 | 21.28 | 22.17 | 21.28 | 9269 |
| 1714512600 | 21.24 | -1.12 | -5.01 | 22.35 | 22.35 | 21.03 | 10876 |
| 1714426200 | 22.36 | -0.3 | -1.32 | 22.67 | 23.41 | 22.36 | 5960 |
| 1714167000 | 22.66 | 0.36 | 1.61 | 22.33 | 23.05 | 22.33 | 5969 |
| 1714080540 | 22.3 | -0.43 | -1.89 | 22.53 | 22.78 | 22.2 | 4964 |
| 1713994200 | 22.73 | 0.17 | 0.75 | 22.49 | 22.9 | 22.41 | 4802 |
| 1713907800 | 22.56 | 0.03 | 0.13 | 22.5 | 22.84 | 22.15 | 6565 |
| 1713821340 | 22.53 | 0.23 | 1.03 | 22.05 | 22.73 | 21.79 | 7926 |
| 1713562200 | 22.3 | -0.17 | -0.76 | 22.21 | 22.68 | 22.18 | 5586 |
| 1713475800 | 22.47 | 0.04 | 0.18 | 22.24 | 22.65 | 21.97 | 8460 |
| 1713389400 | 22.43 | -0.51 | -2.22 | 22.78 | 23.1 | 22.32 | 6345 |
| 1713302940 | 22.94 | -0.35 | -1.50 | 23.26 | 23.27 | 22.72 | 6679 |
| 1713216600 | 23.29 | -0.56 | -2.35 | 23.7 | 23.82 | 23.07 | 10599 |
| 1712957400 | 23.85 | -0.66 | -2.69 | 24.48 | 24.8 | 23.56 | 8991 |
| 1712870940 | 24.51 | -0.1 | -0.41 | 24.54 | 24.7 | 24.33 | 5052 |
| 1712784540 | 24.61 | -0.26 | -1.05 | 24.84 | 24.9 | 24.4 | 8217 |
| 1712698140 | 24.87 | -0.11 | -0.44 | 24.85 | 25.13 | 24.68 | 8793 |
| 1712611740 | 24.98 | -0.71 | -2.76 | 25.7 | 25.77 | 24.59 | 15127 |
| 1712352600 | 25.69 | -0.57 | -2.17 | 26.2 | 26.56 | 25.47 | 9301 |
| 1712266140 | 26.26 | 0.24 | 0.92 | 25.72 | 26.79 | 25.72 | 9571 |
| 1712179740 | 26.02 | 0 | 0.00 | 26 | 26.3 | 25.16 | 12992 |
| 1712093400 | 26.02 | -0.08 | -0.31 | 26.29 | 26.56 | 25.97 | 9562 |
| 1712006940 | 26.1 | -0.2 | -0.76 | 26.2 | 26.54 | 26.02 | 12806 |
| 1711661400 | 26.3 | -1 | -3.66 | 27.35 | 27.35 | 26.3 | 18298 |
| 1711574940 | 27.3 | 1.33 | 5.12 | 25.98 | 27.35 | 25.63 | 12027 |
| 1711488540 | 25.97 | 0.02 | 0.08 | 25.57 | 26.37 | 25.57 | 12361 |
| 1711402140 | 25.95 | -1.09 | -4.03 | 27.13 | 27.27 | 25.76 | 21052 |
| 1711143000 | 27.04 | 0.21 | 0.78 | 26.75 | 27.51 | 26.26 | 23901 |
| 1711056600 | 26.83 | 0.23 | 0.86 | 26.62 | 26.83 | 25.66 | 28682 |
| 1710970200 | 26.6 | 3.52 | 15.25 | 23.92 | 26.83 | 23.92 | 71644 |
| 1710883740 | 23.08 | 1.28 | 5.87 | 21.5 | 23.28 | 21.4 | 31273 |
| 1710797400 | 21.8 | 0.11 | 0.51 | 21.56 | 21.91 | 21.17 | 10096 |
| 1710538200 | 21.69 | 0.98 | 4.73 | 20.91 | 21.7 | 20.34 | 15487 |
| 1710451740 | 20.71 | -0.16 | -0.77 | 20.83 | 21 | 20.22 | 6666 |
| 1710365400 | 20.87 | 0.22 | 1.07 | 20.39 | 21 | 20.3 | 5806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
