We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1717018200 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1716931800 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1716845400 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1716586200 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1716499800 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1716413400 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1716327000 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1716240600 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1715981400 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1715895000 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1715808600 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1715722200 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1715635800 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1715376600 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1715290200 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1715203800 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1715117400 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1715031000 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1714771800 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1714685400 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1714512600 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1714426200 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1714167000 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1714080600 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1713994200 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1713907800 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1713821400 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1713562200 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1713475800 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1713389400 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1713303000 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1713216600 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1712957400 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1712871000 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1712784600 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1712698200 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1712611800 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1712352600 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1712266200 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1712179800 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1712093400 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1712007000 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1711661400 | 12.54 | -0.01 | -0.08 | 12.8 | 12.8 | 12.54 | 97 |
| 1711574940 | 12.55 | 0.02 | 0.16 | 12.54 | 12.94 | 12.54 | 22 |
| 1711488540 | 12.53 | 0 | 0.00 | 12.53 | 12.53 | 12.53 | 32 |
| 1711402140 | 12.53 | -0.27 | -2.11 | 12.53 | 12.55 | 12.53 | 7 |
| 1711143000 | 12.8 | 0.28 | 2.24 | 12.77 | 12.89 | 12.77 | 30 |
| 1711056600 | 12.52 | 0.01 | 0.08 | 12.45 | 12.52 | 12.45 | 2 |
| 1710970200 | 12.51 | 0 | 0.00 | 12.51 | 12.51 | 12.51 | 68 |
| 1710883740 | 12.51 | 0.01 | 0.08 | 12.51 | 12.51 | 12.51 | 40 |
| 1710797400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 67 |
| 1710538200 | 12.5 | -0.27 | -2.11 | 12.5 | 12.55 | 12.5 | 47 |
| 1710451740 | 12.77 | 0.29 | 2.32 | 12.48 | 12.77 | 12.48 | 40 |
| 1710365340 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1710278940 | 12.48 | -0.01 | -0.08 | 12.07 | 12.48 | 12.07 | 73 |
| 1710192600 | 12.49 | 0.02 | 0.16 | 12.49 | 12.49 | 12.49 | 1 |
| 1709933400 | 12.47 | 0 | 0.00 | 12.47 | 12.47 | 12.47 | 54 |
| 1709847000 | 12.47 | -0.01 | -0.08 | 12.69 | 12.7 | 12.47 | 111 |
| 1709760540 | 12.48 | 0.09 | 0.73 | 12.48 | 12.5 | 12.48 | 121 |
| 1709674200 | 12.39 | -0.06 | -0.48 | 12.46 | 12.46 | 12.39 | 130 |
| 1709587740 | 12.45 | 1.14 | 10.08 | 11.32 | 12.59 | 11.16 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
