We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717191000 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1717018200 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1716931800 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1716845400 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1716586200 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1716499800 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1716413400 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1716327000 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1716240600 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1715981400 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1715895000 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1715808600 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1715722200 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1715635800 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1715376600 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1715290200 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1715203800 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1715117400 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1715031000 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1714771800 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1714685400 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1714512600 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1714426200 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1714167000 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1714080600 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1713994200 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1713907800 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1713821400 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1713562200 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1713475800 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1713389400 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1713303000 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1713216600 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1712957400 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1712871000 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1712784600 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1712698200 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1712611800 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1712352600 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1712266200 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1712179800 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1712093400 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1712007000 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1711661400 | 12.87 | 0.02 | 0.16 | 12.87 | 12.87 | 12.87 | 42 |
| 1711574940 | 12.85 | -0.54 | -4.03 | 13.39 | 13.39 | 12.85 | 7 |
| 1711488540 | 13.39 | 0 | 0.00 | 12.41 | 13.39 | 12.41 | 2 |
| 1711402140 | 13.39 | 0.98 | 7.90 | 12.85 | 13.39 | 12.85 | 6 |
| 1711143000 | 12.41 | -0.43 | -3.35 | 12.41 | 12.41 | 12.41 | 11 |
| 1711056600 | 12.84 | -0.51 | -3.82 | 12.69 | 13.52 | 12.69 | 15 |
| 1710970200 | 13.35 | 0.34 | 2.61 | 13.35 | 13.43 | 13.35 | 5 |
| 1710883740 | 13.01 | 0.19 | 1.48 | 13 | 13.01 | 13 | 10 |
| 1710797400 | 12.82 | 0 | 0.00 | 12.82 | 12.82 | 12.82 | 5 |
| 1710538200 | 12.82 | 0.01 | 0.08 | 12.82 | 12.82 | 12.82 | 5 |
| 1710451740 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 12 |
| 1710365400 | 12.81 | -0.01 | -0.08 | 12.99 | 12.99 | 12.81 | 4 |
| 1710278940 | 12.82 | 0.02 | 0.16 | 12.82 | 12.82 | 12.82 | 13 |
| 1710192600 | 12.8 | 0.01 | 0.08 | 12.58 | 12.8 | 12.58 | 10 |
| 1709933400 | 12.79 | 0 | 0.00 | 12.79 | 12.97 | 12.79 | 3 |
| 1709847000 | 12.79 | -0.21 | -1.62 | 12.79 | 12.79 | 12.79 | 1 |
| 1709760540 | 13 | 0.22 | 1.72 | 12.79 | 13 | 12.78 | 90 |
| 1709674200 | 12.78 | -0.31 | -2.37 | 12.99 | 12.99 | 12.78 | 98 |
| 1709587740 | 13.09 | -0.51 | -3.75 | 12.76 | 13.59 | 12.76 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
