BRIV3 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
May 02 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
Apr 30 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
Apr 29 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
Apr 26 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
Apr 25 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
Apr 24 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
Apr 23 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
Apr 22 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
Apr 19 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
Apr 18 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
Apr 17 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
Apr 16 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
Apr 15 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
Apr 12 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
Apr 11 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
Apr 10 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
Apr 09 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
Apr 08 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
Apr 05 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
Apr 04 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
Apr 03 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
Apr 02 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
Apr 01 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
Mar 28 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
Mar 27 2024 | 12.86 | 0.00 | 0.00% | 12.86 | 12.86 | 12.86 | 0 |
Mar 26 2024 | 12.86 | 0.03 | 0.23% | 12.86 | 12.86 | 12.86 | 3,000 |
Mar 25 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0 |
Mar 22 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0 |
Mar 21 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 12.83 | 0 |
Mar 20 2024 | 12.83 | -0.02 | -0.16% | 12.83 | 12.83 | 12.83 | 1,500 |
Mar 19 2024 | 12.85 | 0.03 | 0.23% | 12.85 | 12.85 | 12.85 | 3,500 |
Mar 18 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
Mar 15 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 0 |
Mar 14 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 3,000 |
Mar 13 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 3,000 |
Mar 12 2024 | 12.82 | 0.00 | 0.00% | 12.82 | 12.82 | 12.82 | 4,000 |
Mar 11 2024 | 12.82 | 0.03 | 0.23% | 12.76 | 12.82 | 12.76 | 5,300 |
Mar 08 2024 | 12.79 | 0.00 | 0.00% | 12.79 | 12.79 | 12.79 | 0 |
Mar 07 2024 | 12.79 | 0.01 | 0.08% | 12.79 | 12.79 | 12.79 | 300 |
Mar 06 2024 | 12.78 | 0.00 | 0.00% | 12.78 | 12.78 | 12.78 | 3,300 |
Mar 05 2024 | 12.78 | -0.37 | -2.81% | 12.78 | 12.78 | 12.78 | 100 |
Mar 04 2024 | 13.15 | 0.39 | 3.06% | 13.11 | 13.60 | 13.11 | 800 |
Mar 01 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 12.76 | 23,700 |
Feb 29 2024 | 12.76 | 0.00 | 0.00% | 12.76 | 12.76 | 12.76 | 0 |
Feb 28 2024 | 12.76 | 2.40 | 23.17% | 11.22 | 12.76 | 11.22 | 2,800 |
Feb 27 2024 | 10.36 | -0.43 | -3.99% | 10.32 | 11.11 | 10.32 | 900 |
Feb 26 2024 | 10.79 | -0.56 | -4.93% | 11.25 | 11.25 | 10.79 | 2,300 |
Feb 23 2024 | 11.35 | 0.05 | 0.44% | 11.32 | 11.35 | 11.32 | 4,800 |
Feb 22 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 4,500 |
Feb 21 2024 | 11.30 | 0.02 | 0.18% | 11.28 | 11.30 | 11.28 | 1,100 |
Feb 20 2024 | 11.28 | 0.00 | 0.00% | 11.28 | 11.28 | 11.28 | 0 |
Feb 19 2024 | 11.28 | 0.08 | 0.71% | 11.28 | 11.28 | 11.28 | 13,200 |
Feb 16 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 0 |
Feb 15 2024 | 11.20 | 0.04 | 0.36% | 11.16 | 11.20 | 11.16 | 8,900 |
Feb 14 2024 | 11.16 | -0.11 | -0.98% | 11.16 | 11.16 | 11.16 | 10,700 |
Feb 09 2024 | 11.27 | 0.11 | 0.99% | 11.17 | 11.27 | 11.17 | 4,400 |
Feb 08 2024 | 11.16 | 0.01 | 0.09% | 11.16 | 11.16 | 11.16 | 1,000 |
Feb 07 2024 | 11.15 | 0.01 | 0.09% | 11.15 | 11.15 | 11.15 | 200 |
Feb 06 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 0 |
Feb 05 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.14 | 11.14 | 100 |