We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.29 | -6.90476190476 | 4.2 | 4.38 | 3.8 | 592400 | 4.08909723 | CS |
| 4 | -0.59 | -13.1111111111 | 4.5 | 4.6 | 3.79 | 537968 | 4.18103968 | CS |
| 12 | 0.86 | 28.1967213115 | 3.05 | 4.62 | 2.83 | 663568 | 3.75423108 | CS |
| 26 | 0.91 | 30.3333333333 | 3 | 4.62 | 2.83 | 546009 | 3.55238398 | CS |
| 52 | 1.61 | 70 | 2.3 | 4.62 | 1.95 | 702583 | 3.19122256 | CS |
| 156 | -8.96 | -69.6192696193 | 12.87 | 14.34 | 1.74 | 617245 | 4.32644498 | CS |
| 260 | -8.96 | -69.6192696193 | 12.87 | 14.34 | 1.74 | 617245 | 4.32644498 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714167000 | 3.94 | 0.11 | 2.87 | 3.83 | 3.95 | 3.8 | 1006600 |
| 1714080540 | 3.83 | -0.17 | -4.25 | 4.03 | 4.03 | 3.8 | 661000 |
| 1713994200 | 4 | -0.13 | -3.15 | 4.17 | 4.18 | 3.94 | 497800 |
| 1713907800 | 4.13 | -0.09 | -2.13 | 4.21 | 4.21 | 4.1 | 329600 |
| 1713821340 | 4.22 | -0.01 | -0.24 | 4.23 | 4.3 | 4.13 | 550000 |
| 1713562200 | 4.23 | -0.02 | -0.47 | 4.2 | 4.38 | 4.14 | 923600 |
| 1713475800 | 4.25 | 0.4 | 10.39 | 3.94 | 4.25 | 3.93 | 1236100 |
| 1713389400 | 3.85 | -0.05 | -1.28 | 4 | 4.01 | 3.85 | 192700 |
| 1713302940 | 3.9 | 0.02 | 0.52 | 3.88 | 4.03 | 3.8 | 480200 |
| 1713216600 | 3.88 | -0.19 | -4.67 | 4.07 | 4.09 | 3.79 | 732300 |
| 1712957400 | 4.07 | -0.2 | -4.68 | 4.28 | 4.28 | 4.07 | 432300 |
| 1712870940 | 4.2699999 | 0.06 | 1.43 | 4.24 | 4.33 | 4.22 | 315800 |
| 1712784540 | 4.21 | -0.08 | -1.86 | 4.24 | 4.29 | 4.15 | 341900 |
| 1712698140 | 4.29 | -0.11 | -2.50 | 4.46 | 4.53 | 4.2699999 | 464700 |
| 1712611740 | 4.4 | -0.04 | -0.90 | 4.44 | 4.47 | 4.3 | 321600 |
| 1712352600 | 4.44 | 0.2 | 4.72 | 4.3 | 4.45 | 4.25 | 358500 |
| 1712266140 | 4.24 | 0.06 | 1.44 | 4.23 | 4.37 | 4.21 | 408700 |
| 1712179740 | 4.18 | -0.19 | -4.35 | 4.4 | 4.4 | 4.16 | 580000 |
| 1712093400 | 4.37 | -0.22 | -4.79 | 4.59 | 4.59 | 4.3099999 | 870100 |
| 1712006940 | 4.59 | 0.09 | 2.00 | 4.5 | 4.6 | 4.47 | 524500 |
| 1711661400 | 4.5 | 0.07 | 1.58 | 4.41 | 4.62 | 4.38 | 879400 |
| 1711574940 | 4.43 | 0.13 | 3.02 | 4.28 | 4.49 | 4.2699999 | 1510600 |
| 1711488540 | 4.3 | 0.26 | 6.44 | 4.0199999 | 4.38 | 3.9 | 1082700 |
| 1711402140 | 4.04 | -0.16 | -3.81 | 4.25 | 4.25 | 3.97 | 794400 |
| 1711143000 | 4.2 | 0.09 | 2.19 | 4.14 | 4.26 | 4.07 | 1064300 |
| 1711056600 | 4.11 | 0.43 | 11.68 | 3.78 | 4.2 | 3.69 | 2676500 |
| 1710970200 | 3.68 | 0.13 | 3.66 | 3.55 | 3.68 | 3.54 | 502300 |
| 1710883740 | 3.55 | -0.04 | -1.11 | 3.57 | 3.57 | 3.44 | 840000 |
| 1710797400 | 3.59 | 0.06 | 1.70 | 3.53 | 3.6 | 3.42 | 354100 |
| 1710538200 | 3.53 | -0.05 | -1.40 | 3.59 | 3.6 | 3.48 | 630700 |
| 1710451740 | 3.58 | -0.07 | -1.92 | 3.7 | 3.77 | 3.56 | 935700 |
| 1710365400 | 3.65 | -0.09 | -2.41 | 3.8 | 3.88 | 3.65 | 627800 |
| 1710278940 | 3.74 | 0.14 | 3.89 | 3.63 | 3.81 | 3.63 | 704300 |
| 1710192600 | 3.6 | 0 | 0.00 | 3.62 | 3.68 | 3.57 | 525700 |
| 1709933400 | 3.6 | 0.05 | 1.41 | 3.55 | 3.68 | 3.48 | 506700 |
| 1709847000 | 3.55 | 0.15 | 4.41 | 3.38 | 3.55 | 3.38 | 412400 |
| 1709760540 | 3.4 | -0.15 | -4.23 | 3.55 | 3.55 | 3.39 | 343400 |
| 1709674200 | 3.55 | 0.09 | 2.60 | 3.45 | 3.55 | 3.45 | 621800 |
| 1709587740 | 3.46 | 0 | 0.00 | 3.47 | 3.54 | 3.42 | 520800 |
| 1709328600 | 3.46 | -0.06 | -1.70 | 3.52 | 3.65 | 3.46 | 494600 |
| 1709242200 | 3.52 | 0.04 | 1.15 | 3.42 | 3.52 | 3.34 | 343100 |
| 1709155800 | 3.48 | 0 | 0.00 | 3.48 | 3.55 | 3.38 | 387900 |
| 1709069400 | 3.48 | 0.07 | 2.05 | 3.41 | 3.49 | 3.36 | 580500 |
| 1708983000 | 3.41 | -0.1 | -2.85 | 3.49 | 3.5 | 3.36 | 324000 |
| 1708723800 | 3.51 | -0.04 | -1.13 | 3.46 | 3.55 | 3.4 | 336500 |
| 1708637400 | 3.55 | 0.2 | 5.97 | 3.36 | 3.56 | 3.36 | 1054200 |
| 1708550940 | 3.35 | 0.26 | 8.41 | 3.1 | 3.37 | 3.09 | 987500 |
| 1708464600 | 3.09 | 0.25 | 8.80 | 2.84 | 3.15 | 2.84 | 1692000 |
| 1708378200 | 2.84 | -0.03 | -1.05 | 2.87 | 2.9 | 2.83 | 272600 |
| 1708119000 | 2.87 | -0.02 | -0.69 | 2.91 | 2.92 | 2.83 | 579900 |
| 1708032600 | 2.89 | -0.04 | -1.37 | 2.95 | 2.98 | 2.88 | 451100 |
| 1707946200 | 2.93 | -0.08 | -2.66 | 2.96 | 3.0099999 | 2.93 | 180400 |
| 1707514200 | 3.0099999 | 0.03 | 1.01 | 2.97 | 3.05 | 2.89 | 1497800 |
| 1707427800 | 2.98 | -0.02 | -0.67 | 3 | 3 | 2.92 | 744100 |
| 1707341400 | 3 | 0 | 0.00 | 3.0099999 | 3.02 | 2.99 | 639900 |
| 1707255000 | 3 | 0.02 | 0.67 | 3 | 3.09 | 3 | 424900 |
| 1707168600 | 2.98 | -0.09 | -2.93 | 3.05 | 3.05 | 2.98 | 404400 |
| 1706909400 | 3.07 | 0.03 | 0.99 | 3.05 | 3.08 | 2.91 | 673000 |
| 1706822940 | 3.04 | -0.03 | -0.98 | 3.1 | 3.12 | 2.95 | 781000 |
| 1706736600 | 3.07 | 0.08 | 2.68 | 3.02 | 3.12 | 3.0099999 | 341200 |
| 1706650200 | 2.99 | -0.08 | -2.61 | 3.07 | 3.08 | 2.98 | 547800 |
| 1706563800 | 3.07 | -0.15 | -4.66 | 3.23 | 3.23 | 3.05 | 274700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
