We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | -104.94 | -10.6327574852 | 986.95 | 986.97 | 910.01 | 34 | 912.27323529 | FU |
| 12 | -28 | -3.07688926495 | 910.01 | 1017.96 | 810 | 186 | 964.79014554 | FU |
| 26 | -117.99 | -11.799 | 1000 | 1017.96 | 810 | 166 | 964.81606488 | FU |
| 52 | -267.98 | -23.3028113288 | 1149.99 | 1149.99 | 810 | 125 | 964.93178659 | FU |
| 156 | -257.74 | -22.6137310814 | 1139.75 | 1213.99 | 810 | 129 | 1069.19846419 | FU |
| 260 | -117.99 | -11.799 | 1000 | 1400 | 810 | 137 | 1089.63147846 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080540 | 910.01 | 0 | 0.00 | 910.01 | 910.01 | 910.01 | 0 |
| 1713994140 | 910.01 | 0 | 0.00 | 910.01 | 910.01 | 910.01 | 0 |
| 1713907740 | 910.01 | 0 | 0.00 | 910.01 | 910.01 | 910.01 | 0 |
| 1713821340 | 910.01 | 0 | 0.00 | 910.01 | 910.01 | 910.01 | 0 |
| 1713562140 | 910.01 | 0 | 0.00 | 910.01 | 910.01 | 910.01 | 0 |
| 1713475740 | 910.01 | 0 | 0.00 | 910.01 | 910.01 | 910.01 | 0 |
| 1713389340 | 910.01 | 0 | 0.00 | 910.01 | 910.01 | 910.01 | 0 |
| 1713302940 | 910.01 | 0 | 0.00 | 910.01 | 910.01 | 910.01 | 0 |
| 1713216540 | 910.01 | 0 | 0.00 | 910.01 | 910.01 | 910.01 | 0 |
| 1712957340 | 910.01 | 0 | 0.00 | 910.01 | 910.01 | 910.01 | 0 |
| 1712870940 | 910.01 | 0 | 0.00 | 910.01 | 910.01 | 910.01 | 0 |
| 1712784540 | 910.01 | 0 | 0.00 | 910.01 | 910.01 | 910.01 | 0 |
| 1712698140 | 910.01 | 0 | 0.00 | 910.01 | 910.01 | 910.01 | 0 |
| 1712611740 | 910.01 | -76.95 | -7.80 | 986.97 | 986.97 | 910.01 | 66 |
| 1712352540 | 986.96 | 0 | 0.00 | 986.96 | 986.96 | 986.96 | 0 |
| 1712266140 | 986.96 | 0 | 0.00 | 986.96 | 986.96 | 986.96 | 0 |
| 1712179740 | 986.96 | 0 | 0.00 | 986.96 | 986.96 | 986.96 | 0 |
| 1712093340 | 986.96 | 0 | 0.00 | 986.96 | 986.96 | 986.96 | 0 |
| 1712006940 | 986.96 | -0.01 | -0.00 | 986.95 | 986.96 | 986.95 | 2 |
| 1711661400 | 986.97 | -5.02 | -0.51 | 986.97 | 986.97 | 986.97 | 347 |
| 1711574940 | 991.99 | 0 | 0.00 | 986.95 | 991.99 | 986.95 | 62 |
| 1711488540 | 991.99 | 0 | 0.00 | 991.99 | 991.99 | 991.99 | 0 |
| 1711402140 | 991.99 | -4.4 | -0.44 | 990 | 991.99 | 905 | 6 |
| 1711143000 | 996.39 | -5.49 | -0.55 | 990 | 996.39 | 990 | 4 |
| 1711056600 | 1001.88 | 5.89 | 0.59 | 990 | 1001.89 | 990 | 5 |
| 1710970200 | 995.99 | 0 | 0.00 | 995.99 | 995.99 | 995.99 | 0 |
| 1710883800 | 995.99 | 0 | 0.00 | 995.99 | 995.99 | 995.99 | 0 |
| 1710797400 | 995.99 | 0 | 0.00 | 995.99 | 995.99 | 995.99 | 0 |
| 1710538200 | 995.99 | 0.99 | 0.10 | 991.01 | 995.99 | 991.01 | 4 |
| 1710451740 | 995 | 0 | 0.00 | 1000 | 1000 | 995 | 326 |
| 1710365400 | 995 | 5 | 0.51 | 994.99 | 1000 | 990.01 | 717 |
| 1710278940 | 990 | -10 | -1.00 | 990.01 | 999.99 | 990 | 257 |
| 1710192600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 400 |
| 1709933400 | 1000 | 0 | 0.00 | 999.99 | 1000 | 999.99 | 97 |
| 1709847000 | 1000 | 0 | 0.00 | 1017.96 | 1017.96 | 1000 | 764 |
| 1709760540 | 1000 | 0 | 0.00 | 1000 | 1000 | 995 | 343 |
| 1709674140 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1709587740 | 1000 | 0 | 0.00 | 1000.01 | 1000.01 | 1000 | 31 |
| 1709328600 | 1000 | 2 | 0.20 | 999.89 | 1000 | 998 | 27 |
| 1709242200 | 998 | 0 | 0.00 | 998 | 998 | 998 | 0 |
| 1709155800 | 998 | 0 | 0.00 | 998 | 998 | 998 | 91 |
| 1709069400 | 998 | 0 | 0.00 | 998 | 998 | 998 | 0 |
| 1708983000 | 998 | 0 | 0.00 | 998 | 998 | 998 | 0 |
| 1708723800 | 998 | 0 | 0.00 | 998 | 998 | 998 | 1 |
| 1708637340 | 998 | 0 | 0.00 | 998 | 998 | 998 | 0 |
| 1708550940 | 998 | 146.1 | 17.15 | 874.99 | 998 | 874.99 | 5 |
| 1708464600 | 851.9 | 7.9 | 0.94 | 851.9 | 851.9 | 851.9 | 25 |
| 1708378200 | 844 | -50.1 | -5.60 | 891.01 | 900 | 810 | 810 |
| 1708119000 | 894.1 | 13.09 | 1.49 | 925.42 | 927.2 | 870.05 | 68 |
| 1708032600 | 881.01 | -94.01 | -9.64 | 910.01 | 910.01 | 881.01 | 8 |
| 1707946200 | 975.02 | 0 | 0.00 | 975.02 | 975.02 | 975.02 | 0 |
| 1707514200 | 975.02 | 0 | 0.00 | 975.02 | 975.02 | 975.02 | 0 |
| 1707427800 | 975.02 | 0 | 0.00 | 975.02 | 975.02 | 975.02 | 0 |
| 1707341400 | 975.02 | 0 | 0.00 | 975.02 | 975.02 | 975.02 | 0 |
| 1707255000 | 975.02 | 0 | 0.00 | 975.02 | 975.02 | 975.02 | 0 |
| 1707168600 | 975.02 | 0 | 0.00 | 975.02 | 975.02 | 975.02 | 0 |
| 1706909400 | 975.02 | 0 | 0.00 | 975.02 | 975.02 | 975.02 | 0 |
| 1706823000 | 975.02 | 0 | 0.00 | 975.02 | 975.02 | 975.02 | 0 |
| 1706736600 | 975.02 | -24.98 | -2.50 | 975.02 | 975.02 | 975.02 | 1 |
| 1706619600 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1706533200 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
| 1706274000 | 1000 | 0 | 0.00 | 1000 | 1000 | 1000 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
