We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716413340 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1716326940 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1716240540 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1715981340 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1715894940 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1715808540 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1715722140 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1715635740 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1715376540 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1715290140 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1715203740 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1715117340 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1715030940 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1714771740 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1714685340 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1714512540 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1714426140 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1714166940 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1714080540 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1713994140 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1713907740 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1713821340 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1713562140 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1713475740 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1713389340 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1713302940 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1713216540 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1712957340 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1712870940 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1712784540 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1712698140 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1712611740 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1712352540 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1712266140 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1712179740 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1712093340 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1712006940 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1711661340 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1711574940 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1711488540 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1711402140 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1711142940 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1711056540 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1710970140 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1710883740 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1710797340 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1710538140 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1710451740 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1710365340 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1710278940 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1710192540 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1709933340 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1709846940 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1709760540 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1709674140 | 13.55 | 0 | 0.00 | 13.55 | 13.55 | 13.55 | 0 |
1709587740 | 13.55 | 0.04 | 0.30 | 13.55 | 13.55 | 13.55 | 1 |
1709328600 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
1709242200 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
1709155800 | 13.51 | 0 | 0.00 | 13.51 | 13.51 | 13.51 | 0 |
1709069400 | 13.51 | 1.26 | 10.29 | 13.51 | 13.51 | 13.51 | 1 |
1708952400 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
1708693200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions