We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1716499800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1716413400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1716327000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1716240600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715981400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715895000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715808600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715722200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715635800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715376600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715290200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715203800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715117400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1715031000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1714771800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1714685400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1714512600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1714426200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1714167000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1714080600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1713994200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1713907800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1713821400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1713562200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1713475800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1713389400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1713303000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1713216600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1712957400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1712871000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1712784600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1712698200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1712611800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1712352600 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1712266200 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1712179800 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1712093400 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1712007000 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1711661400 | 13.5 | -0.87 | -6.05 | 13.5 | 13.5 | 13.5 | 1 |
| 1711575000 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1711488600 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1711402200 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1711143000 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1711056600 | 14.37 | 0 | 0.00 | 14.37 | 14.37 | 14.37 | 0 |
| 1710970200 | 14.37 | 0.88 | 6.52 | 14.37 | 14.37 | 14.36 | 10 |
| 1710883740 | 13.49 | 0.04 | 0.30 | 13.49 | 13.49 | 13.49 | 1 |
| 1710797400 | 13.45 | 0.02 | 0.15 | 13.45 | 13.5 | 13.45 | 9 |
| 1710538140 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1710451740 | 13.43 | -0.02 | -0.15 | 13.43 | 13.43 | 13.43 | 6 |
| 1710365400 | 13.45 | 0.03 | 0.22 | 13.43 | 13.45 | 13.43 | 37 |
| 1710278940 | 13.42 | -0.03 | -0.22 | 13.42 | 13.42 | 13.42 | 10 |
| 1710192600 | 13.45 | 0 | 0.00 | 13.42 | 13.45 | 13.42 | 12 |
| 1709933400 | 13.45 | 0.04 | 0.30 | 13.45 | 13.45 | 13.45 | 7 |
| 1709847000 | 13.41 | 0.01 | 0.07 | 13.41 | 13.41 | 13.41 | 27 |
| 1709760540 | 13.4 | 0 | 0.00 | 13.45 | 13.45 | 13.4 | 43 |
| 1709674200 | 13.4 | 1.85 | 16.02 | 13.4 | 13.4 | 13.4 | 36 |
| 1709587740 | 11.55 | -0.16 | -1.37 | 11.85 | 11.85 | 11.55 | 3 |
| 1709328600 | 11.71 | -0.59 | -4.80 | 11.71 | 11.71 | 11.71 | 3 |
| 1709242200 | 12.3 | 0.5 | 4.24 | 12.3 | 12.3 | 12.3 | 20 |
| 1709155800 | 11.8 | 0.29 | 2.52 | 11.8 | 11.8 | 11.8 | 24 |
| 1709069400 | 11.51 | 0.5 | 4.54 | 11.51 | 11.51 | 11.51 | 2 |
| 1708983000 | 11.01 | -0.83 | -7.01 | 11.01 | 11.02 | 11.01 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
