ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao

Consorcio Alfa Administracao Sa (ex Cons Real Bras Administracao (BRGE12L)

0.00
0.00
(0.00%)
Closed May 15 4:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120013.3813.3813.381234637613.38PR
260013.3813.3813.381234637613.38PR
520013.3813.3813.381234637613.38PR
1560013.3813.3813.381234637613.38PR
2600013.3813.3813.381234637613.38PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171572220013.3800.0013.3813.3813.380
171563580013.3800.0013.3813.3813.380
171537660013.3800.0013.3813.3813.380
171529020013.3800.0013.3813.3813.380
171520380013.3800.0013.3813.3813.380
171511740013.3800.0013.3813.3813.380
171503100013.3800.0013.3813.3813.380
171477180013.3800.0013.3813.3813.380
171468540013.3800.0013.3813.3813.380
171451260013.3800.0013.3813.3813.380
171442620013.3800.0013.3813.3813.380
171416700013.3800.0013.3813.3813.380
171408060013.3800.0013.3813.3813.380
171399420013.3800.0013.3813.3813.380
171390780013.3800.0013.3813.3813.380
171382140013.3800.0013.3813.3813.380
171356220013.3800.0013.3813.3813.380
171347580013.3800.0013.3813.3813.380
171338940013.3800.0013.3813.3813.380
171330300013.3800.0013.3813.3813.380
171321660013.3800.0013.3813.3813.380
171295740013.3800.0013.3813.3813.380
171287100013.3800.0013.3813.3813.380
171278460013.3800.0013.3813.3813.380
171269820013.3800.0013.3813.3813.380
171261180013.3800.0013.3813.3813.380
171235260013.3800.0013.3813.3813.380
171226620013.3800.0013.3813.3813.380
171217980013.3800.0013.3813.3813.380
171209340013.3800.0013.3813.3813.380
171200700013.3800.0013.3813.3813.380
171166140013.3800.0013.3813.3813.380
171157500013.3800.0013.3813.3813.380
171148860013.3800.0013.3813.3813.380
171140220013.3800.0013.3813.3813.380
171114300013.3800.0013.3813.3813.380
171105660013.3800.0013.3813.3813.380
171097020013.3800.0013.3813.3813.380
171088380013.3800.0013.3813.3813.380
171079740013.3800.0013.3813.3813.380
171053820013.3800.0013.3813.3813.380
171045180013.3800.0013.3813.3813.380
171036540013.3800.0013.3813.3813.380
171027900013.3800.0013.3813.3813.380
171019260013.3800.0013.3813.3813.380
170993340013.3800.0013.3813.3813.380
170984700013.3800.0013.3813.3813.380
170976060013.3800.0013.3813.3813.380
170967420013.3800.0013.3813.3813.380
170958780013.3800.0013.3813.3813.380
170932860013.3800.0013.3813.3813.380
170924220013.3800.0013.3813.3813.380

Your Recent History

Delayed Upgrade Clock