We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716586200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1716499800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1716413400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1716327000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1716240600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715981400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715895000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715808600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715722200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715635800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715376600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715290200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715203800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715117400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1715031000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1714771800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1714685400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1714512600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1714426200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1714167000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1714080600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1713994200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1713907800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1713821400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1713562200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1713475800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1713389400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1713303000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1713216600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1712957400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1712871000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1712784600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1712698200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1712611800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1712352600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1712266200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1712179800 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1712093400 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1712007000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1711661400 | 14 | 0.81 | 6.14 | 14 | 14 | 14 | 2 |
| 1711574940 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1711488540 | 13.19 | 0 | 0.00 | 13.19 | 13.19 | 13.19 | 0 |
| 1711402140 | 13.19 | 0.01 | 0.08 | 13.19 | 13.19 | 13.19 | 5 |
| 1711143000 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1711056600 | 13.18 | 0 | 0.00 | 13.18 | 13.18 | 13.18 | 0 |
| 1710970200 | 13.18 | 0.01 | 0.08 | 13.18 | 13.18 | 13.18 | 59 |
| 1710883740 | 13.17 | -0.83 | -5.93 | 13.17 | 13.17 | 13.17 | 1 |
| 1710797340 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1710538140 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1710451740 | 14 | 0.86 | 6.54 | 13.3 | 14 | 13.3 | 20 |
| 1710365400 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1710279000 | 13.14 | 0 | 0.00 | 13.14 | 13.14 | 13.14 | 0 |
| 1710192600 | 13.14 | -0.82 | -5.87 | 13.14 | 13.14 | 13.14 | 2 |
| 1709933400 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1709847000 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1709760600 | 13.96 | 0 | 0.00 | 13.96 | 13.96 | 13.96 | 0 |
| 1709674200 | 13.96 | 0.98 | 7.55 | 12.98 | 14 | 12.98 | 136 |
| 1709587740 | 12.98 | 1.42 | 12.28 | 12.98 | 12.98 | 12.98 | 65 |
| 1709328600 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 0 |
| 1709242200 | 11.56 | -0.06 | -0.52 | 11.43 | 11.56 | 11.29 | 16 |
| 1709155800 | 11.62 | 0.06 | 0.52 | 9.83 | 11.62 | 9.83 | 114 |
| 1709069400 | 11.56 | 0.56 | 5.09 | 11.56 | 11.56 | 11.56 | 1 |
| 1708983000 | 11 | 0.34 | 3.19 | 11.56 | 11.56 | 11 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
