We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716931800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1716845400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1716586200 | 0.8 | -0.2 | -20.00 | 0.8 | 0.8 | 0.8 | 100 |
| 1716499800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716413400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716327000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1716240600 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715981400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715895000 | 1 | -0.11 | -9.91 | 0.91 | 1 | 0.91 | 386800 |
| 1715808600 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1715722200 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1715635800 | 1.11 | 0.11 | 11.00 | 1.11 | 1.11 | 1.11 | 100 |
| 1715376540 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1715290140 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 100 |
| 1715203800 | 1.01 | -0.29 | -22.31 | 1.1299999 | 1.1299999 | 1.01 | 200 |
| 1715117400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715031000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714771800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714685400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714512600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714426200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714167000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 200 |
| 1714080600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713994200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713907800 | 1.3 | -0.01 | -0.76 | 1.3 | 1.3 | 1.3 | 100 |
| 1713821400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1713562200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1713475800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1713389400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1713303000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1713216600 | 1.31 | -0.22 | -14.38 | 1.41 | 1.41 | 1 | 3200 |
| 1712957340 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1712870940 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1712784540 | 1.53 | 0.06 | 4.08 | 1.5 | 1.53 | 1.5 | 400 |
| 1712698140 | 1.47 | -0.41 | -21.81 | 1.49 | 1.49 | 1.47 | 200 |
| 1712611740 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1712352540 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1712266140 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1712179740 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1712093340 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1712006940 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1711661340 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1711574940 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
